조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 190,500 | ▼ 18,500 | -8.85% | 208,000 | 215,500 | 188,200 | 825,029 |
| 26.05.14 | 209,000 | ▲ 11,900 | +6.04% | 205,500 | 209,000 | 195,100 | 807,776 |
| 26.05.13 | 197,100 | ▼ 8,400 | -4.09% | 203,000 | 205,000 | 194,700 | 666,130 |
| 26.05.12 | 205,500 | ▼ 16,500 | -7.43% | 223,500 | 227,000 | 203,000 | 992,424 |
| 26.05.11 | 222,000 | ▼ 15,500 | -6.53% | 236,500 | 236,500 | 218,500 | 829,855 |
| 26.05.08 | 237,500 | ▲ 2,000 | +0.85% | 235,500 | 243,500 | 228,000 | 628,155 |
| 26.05.07 | 235,500 | ▲ 7,000 | +3.06% | 229,500 | 243,500 | 225,500 | 1,140,239 |
| 26.05.06 | 228,500 | ▲ 13,000 | +6.03% | 218,000 | 229,500 | 214,000 | 745 |
| 26.05.04 | 215,500 | ▲ 9,500 | +4.61% | 211,500 | 218,000 | 210,000 | 597,043 |
| 26.04.30 | 206,000 | ▼ 6,500 | -3.06% | 214,000 | 214,000 | 206,000 | 496,622 |
| 26.04.29 | 212,500 | ▼ 1,000 | -0.47% | 211,000 | 219,000 | 207,500 | 462,198 |
| 26.04.28 | 213,500 | ▲ 6,000 | +2.89% | 211,000 | 216,000 | 209,000 | 500,672 |
| 26.04.27 | 207,500 | ▼ 500 | -0.24% | 208,500 | 210,500 | 205,000 | 345,978 |
| 26.04.24 | 208,000 | ▲ 2,500 | +1.22% | 207,500 | 209,500 | 204,000 | 388,962 |
| 26.04.23 | 205,500 | ▼ 12,500 | -5.73% | 219,000 | 219,500 | 203,500 | 704,169 |
| 26.04.22 | 218,000 | ▼ 2,500 | -1.13% | 222,500 | 222,500 | 212,500 | 744,134 |
| 26.04.21 | 220,500 | ▲ 10,500 | +5.00% | 214,000 | 220,500 | 211,000 | 962,694 |
| 26.04.20 | 210,000 | ▲ 2,000 | +0.96% | 208,000 | 213,000 | 204,500 | 465,042 |
| 26.04.17 | 208,000 | ▲ 3,000 | +1.46% | 205,500 | 211,500 | 204,000 | 575,204 |
| 26.04.16 | 205,000 | ▲ 2,500 | +1.23% | 207,000 | 209,500 | 203,000 | 351,483 |