조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 179,500 | ▼ 7,000 | -3.75% | 185,900 | 186,400 | 179,100 | 472,518 |
| 26.06.15 | 186,500 | ▲ 16,500 | +9.71% | 178,400 | 186,500 | 176,900 | 510,682 |
| 26.06.12 | 170,000 | ▲ 5,700 | +3.47% | 172,200 | 178,600 | 168,100 | 642,248 |
| 26.06.11 | 164,300 | ▼ 200 | -0.12% | 159,900 | 164,300 | 155,500 | 898,577 |
| 26.06.10 | 164,500 | ▼ 3,100 | -1.85% | 166,000 | 172,700 | 161,000 | 536,210 |
| 26.06.09 | 167,600 | ▲ 7,900 | +4.95% | 161,900 | 171,800 | 160,500 | 663,769 |
| 26.06.08 | 159,700 | ▼ 20,400 | -11.33% | 170,000 | 171,400 | 158,500 | 651,414 |
| 26.06.05 | 180,100 | ▼ 17,300 | -8.76% | 197,500 | 198,000 | 180,100 | 772,457 |
| 26.06.04 | 197,400 | ▼ 600 | -0.30% | 201,500 | 209,000 | 196,200 | 656,199 |
| 26.06.02 | 198,000 | ▼ 9,000 | -4.35% | 203,500 | 218,000 | 197,900 | 867,237 |
| 26.06.01 | 207,000 | ▼ 10,000 | -4.61% | 215,000 | 215,000 | 205,000 | 662,016 |
| 26.05.29 | 217,000 | ▼ 1,500 | -0.69% | 217,500 | 217,500 | 210,000 | 1,276,544 |
| 26.05.28 | 218,500 | ▲ 5,000 | +2.34% | 222,500 | 223,000 | 206,500 | 771,344 |
| 26.05.27 | 213,500 | ▼ 6,500 | -2.95% | 218,000 | 227,500 | 213,000 | 659,252 |
| 26.05.26 | 220,000 | ▲ 4,000 | +1.85% | 225,000 | 235,500 | 218,000 | 920,419 |
| 26.05.22 | 216,000 | ▲ 21,000 | +10.77% | 200,000 | 219,750 | 200,000 | 1,138,429 |
| 26.05.21 | 195,000 | ▲ 18,300 | +10.36% | 183,700 | 199,400 | 182,100 | 560,937 |
| 26.05.20 | 176,700 | ▼ 5,700 | -3.13% | 181,000 | 182,800 | 174,900 | 557,955 |
| 26.05.19 | 182,400 | ▼ 8,000 | -4.20% | 192,000 | 196,600 | 181,500 | 580,567 |
| 26.05.18 | 190,400 | ▼ 100 | -0.05% | 191,000 | 194,500 | 184,100 | 577,686 |