조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 116,500 | ▲ 3,300 | +2.92% | 112,100 | 118,100 | 111,100 | 604,363 |
| 26.10.13 | 113,200 | ▼ 2,400 | -2.08% | 113,500 | 114,100 | 104,800 | 552,951 |
| 26.10.12 | 115,600 | ▼ 13,200 | -10.25% | 128,800 | 129,500 | 115,200 | 539,391 |
| 26.10.08 | 128,800 | ▲ 4,300 | +3.45% | 129,100 | 130,700 | 124,000 | 596,055 |
| 26.10.07 | 124,500 | ▼ 4,400 | -3.41% | 129,800 | 130,600 | 124,200 | 392,785 |
| 26.10.06 | 128,900 | ▲ 13,200 | +11.41% | 117,200 | 129,400 | 116,800 | 780,459 |
| 26.10.02 | 115,700 | ▲ 1,000 | +0.87% | 114,000 | 117,800 | 113,100 | 324,853 |
| 26.10.01 | 114,700 | ▲ 5,600 | +5.13% | 108,100 | 114,900 | 107,500 | 356,910 |
| 26.09.30 | 109,100 | ▲ 3,000 | +2.83% | 107,800 | 109,900 | 107,500 | 258,813 |
| 26.09.29 | 106,100 | ▼ 5,200 | -4.67% | 109,500 | 110,100 | 104,600 | 374,721 |
| 26.09.28 | 111,300 | ▲ 6,300 | +6.00% | 104,500 | 113,500 | 102,900 | 569,713 |
| 26.09.23 | 105,000 | ▲ 700 | +0.67% | 104,400 | 107,600 | 104,200 | 285,621 |
| 26.09.22 | 104,300 | ▲ 900 | +0.87% | 104,700 | 106,200 | 103,400 | 267,729 |
| 26.09.21 | 103,400 | ▼ 1,500 | -1.43% | 105,300 | 105,500 | 102,500 | 198,019 |
| 26.09.18 | 104,900 | ▲ 2,200 | +2.14% | 104,800 | 105,600 | 103,600 | 305,889 |
| 26.09.17 | 102,700 | ▼ 1,400 | -1.34% | 104,600 | 105,300 | 102,200 | 261,066 |
| 26.09.16 | 104,100 | ▼ 2,900 | -2.71% | 105,000 | 107,000 | 103,100 | 250,940 |
| 26.09.15 | 107,000 | ▲ 3,100 | +2.98% | 104,100 | 107,900 | 102,900 | 227,778 |
| 26.09.14 | 103,900 | ▼ 6,400 | -5.80% | 107,400 | 107,700 | 103,100 | 363,883 |
| 26.09.11 | 110,300 | ▼ 8,400 | -7.08% | 114,000 | 114,800 | 109,700 | 586,437 |