조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 4,835 | ▼ 75 | -1.53% | 4,715 | 5,140 | 4,715 | 105,278 |
| 26.05.20 | 4,910 | ▲ 430 | +9.60% | 4,445 | 5,130 | 4,445 | 141,617 |
| 26.05.19 | 4,480 | ▼ 335 | -6.96% | 4,815 | 4,815 | 4,120 | 126,826 |
| 26.05.18 | 4,815 | ▲ 480 | +11.07% | 4,300 | 5,150 | 4,105 | 221,624 |
| 26.05.15 | 4,335 | ▼ 325 | -6.97% | 4,625 | 4,655 | 4,320 | 16,563 |
| 26.05.14 | 4,660 | ▼ 150 | -3.12% | 4,810 | 4,980 | 4,580 | 23,197 |
| 26.05.13 | 4,810 | ▲ 125 | +2.67% | 4,625 | 4,940 | 4,625 | 12,774 |
| 26.05.12 | 4,685 | ▼ 140 | -2.90% | 4,710 | 4,950 | 4,440 | 24,612 |
| 26.05.11 | 4,825 | ▲ 5 | +0.10% | 4,770 | 4,865 | 4,710 | 20,240 |
| 26.05.08 | 4,820 | ▲ 110 | +2.34% | 4,690 | 4,940 | 4,615 | 19,266 |
| 26.05.07 | 4,710 | ▼ 180 | -3.68% | 4,890 | 4,930 | 4,680 | 19,517 |
| 26.05.06 | 4,890 | ▲ 50 | +1.03% | 4,815 | 5,030 | 4,750 | 27,683 |
| 26.05.04 | 4,840 | ▼ 75 | -1.53% | 4,920 | 4,920 | 4,790 | 26,064 |
| 26.04.30 | 4,915 | ▼ 10 | -0.20% | 4,905 | 5,080 | 4,850 | 16,896 |
| 26.04.29 | 4,925 | ▲ 35 | +0.72% | 4,890 | 5,040 | 4,740 | 14,842 |
| 26.04.28 | 4,890 | ▼ 50 | -1.01% | 4,990 | 5,010 | 4,850 | 18,278 |
| 26.04.27 | 4,940 | ▼ 30 | -0.60% | 4,970 | 5,140 | 4,880 | 17,134 |
| 26.04.24 | 4,970 | ▼ 25 | -0.50% | 4,955 | 5,090 | 4,870 | 10,195 |
| 26.04.23 | 4,995 | ▼ 145 | -2.82% | 5,100 | 5,210 | 4,835 | 42,662 |
| 26.04.22 | 5,140 | ▼ 60 | -1.15% | 5,200 | 5,200 | 5,020 | 21,166 |