조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 4,120 | ▲ 265 | +6.87% | 3,855 | 4,165 | 3,625 | 57,818 |
| 26.10.16 | 3,855 | ▲ 185 | +5.04% | 3,700 | 3,885 | 3,595 | 32,143 |
| 26.10.15 | 3,670 | ▼ 180 | -4.68% | 3,850 | 3,850 | 3,500 | 39,294 |
| 26.10.14 | 3,850 | ▲ 130 | +3.49% | 3,610 | 3,885 | 3,610 | 25,377 |
| 26.10.13 | 3,720 | ▲ 50 | +1.36% | 3,670 | 3,750 | 3,450 | 17,002 |
| 26.10.12 | 3,670 | ▼ 15 | -0.41% | 3,635 | 3,670 | 3,395 | 34,145 |
| 26.10.08 | 3,685 | ▼ 205 | -5.27% | 3,890 | 3,890 | 3,460 | 181,585 |
| 26.10.07 | 3,890 | ▲ 65 | +1.70% | 3,830 | 4,095 | 3,700 | 217,463 |
| 26.10.06 | 3,825 | ▼ 300 | -7.27% | 3,200 | 3,880 | 3,180 | 677,619 |
| 26.10.02 | 4,125 | ▲ 125 | +3.13% | 3,970 | 4,200 | 3,970 | 13,014 |
| 26.10.01 | 4,000 | ▲ 20 | +0.50% | 3,955 | 4,010 | 3,770 | 19,477 |
| 26.09.30 | 3,980 | ▼ 200 | -4.78% | 4,340 | 4,340 | 3,825 | 66,373 |
| 26.09.29 | 4,180 | ▲ 85 | +2.08% | 4,070 | 4,200 | 3,935 | 22,934 |
| 26.09.28 | 4,095 | ▼ 20 | -0.49% | 4,085 | 4,195 | 4,035 | 19,240 |
| 26.09.23 | 4,115 | ▲ 15 | +0.37% | 4,070 | 4,200 | 4,025 | 32,048 |
| 26.09.22 | 4,100 | ▼ 165 | -3.87% | 4,230 | 4,260 | 4,010 | 17,565 |
| 26.09.21 | 4,265 | ▼ 225 | -5.01% | 4,355 | 4,490 | 4,080 | 25,647 |
| 26.09.18 | 4,490 | ▲ 345 | +8.32% | 4,170 | 4,490 | 4,115 | 87,172 |
| 26.09.17 | 4,145 | ▲ 165 | +4.15% | 3,950 | 4,240 | 3,950 | 30,305 |
| 26.09.16 | 3,980 | - 0 | 0.00% | 3,950 | 3,980 | 3,850 | 13,591 |