조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,530 | ▼ 345 | -8.90% | 3,875 | 4,070 | 3,530 | 13,406 |
| 26.06.19 | 3,875 | ▼ 110 | -2.76% | 3,995 | 3,995 | 3,670 | 9,353 |
| 26.06.18 | 3,985 | ▼ 65 | -1.60% | 4,010 | 4,075 | 3,810 | 10,754 |
| 26.06.17 | 4,050 | ▲ 120 | +3.05% | 3,900 | 4,195 | 3,880 | 14,135 |
| 26.06.16 | 3,930 | ▲ 35 | +0.90% | 3,895 | 3,995 | 3,820 | 3,719 |
| 26.06.15 | 3,895 | ▲ 105 | +2.77% | 3,895 | 3,990 | 3,750 | 7,525 |
| 26.06.12 | 3,790 | ▲ 215 | +6.01% | 3,540 | 3,890 | 3,540 | 20,084 |
| 26.06.11 | 3,575 | ▲ 40 | +1.13% | 3,535 | 3,800 | 3,535 | 9,906 |
| 26.06.10 | 3,535 | ▼ 160 | -4.33% | 3,895 | 3,895 | 3,325 | 37,016 |
| 26.06.09 | 3,695 | ▼ 85 | -2.25% | 3,810 | 3,840 | 3,505 | 21,034 |
| 26.06.08 | 3,780 | - 0 | 0.00% | 3,640 | 3,820 | 3,485 | 14,320 |
| 26.06.05 | 3,780 | ▼ 140 | -3.57% | 3,890 | 4,000 | 3,770 | 15,489 |
| 26.06.04 | 3,920 | ▼ 290 | -6.89% | 4,180 | 4,280 | 3,895 | 42,312 |
| 26.06.02 | 4,210 | ▼ 195 | -4.43% | 4,370 | 4,405 | 3,935 | 25,846 |
| 26.06.01 | 4,405 | ▼ 300 | -6.38% | 4,725 | 4,725 | 4,280 | 30,361 |
| 26.05.29 | 4,705 | ▲ 50 | +1.07% | 4,665 | 4,940 | 4,630 | 10,160 |
| 26.05.28 | 4,655 | ▼ 145 | -3.02% | 4,800 | 4,800 | 4,465 | 16,511 |
| 26.05.27 | 4,800 | ▼ 110 | -2.24% | 5,090 | 5,090 | 4,720 | 19,402 |
| 26.05.26 | 4,910 | ▼ 90 | -1.80% | 4,915 | 5,100 | 4,885 | 43,497 |
| 26.05.22 | 5,000 | ▲ 165 | +3.41% | 5,050 | 5,100 | 4,700 | 41,199 |