조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,550 | ▼ 300 | -1.37% | 22,000 | 22,250 | 20,500 | 759,773 |
| 26.05.14 | 21,850 | ▲ 400 | +1.86% | 21,600 | 22,200 | 21,250 | 385,638 |
| 26.05.13 | 21,450 | ▲ 350 | +1.66% | 20,900 | 21,750 | 20,300 | 396,879 |
| 26.05.12 | 21,100 | ▼ 50 | -0.24% | 21,000 | 21,350 | 19,950 | 601,166 |
| 26.05.11 | 21,150 | ▼ 1,600 | -7.03% | 22,750 | 22,750 | 20,500 | 641,981 |
| 26.05.08 | 22,750 | ▲ 50 | +0.22% | 23,200 | 23,400 | 21,900 | 812,967 |
| 26.05.07 | 22,700 | ▼ 900 | -3.81% | 23,850 | 23,850 | 21,600 | 753,289 |
| 26.05.06 | 23,600 | ▲ 2,750 | +13.19% | 20,950 | 24,350 | 20,075 | 2,008,660 |
| 26.05.04 | 20,850 | ▲ 1,450 | +7.47% | 19,450 | 21,150 | 19,450 | 656,974 |
| 26.04.30 | 19,400 | ▼ 550 | -2.76% | 19,900 | 19,900 | 19,130 | 249,545 |
| 26.04.29 | 19,950 | ▲ 810 | +4.23% | 19,090 | 20,150 | 18,900 | 471,810 |
| 26.04.28 | 19,140 | ▼ 750 | -3.77% | 19,890 | 19,890 | 18,980 | 287,952 |
| 26.04.27 | 19,890 | ▲ 150 | +0.76% | 19,800 | 19,900 | 19,510 | 243,819 |
| 26.04.24 | 19,740 | ▼ 100 | -0.50% | 19,800 | 20,000 | 19,600 | 221,334 |
| 26.04.23 | 19,840 | ▲ 80 | +0.40% | 20,300 | 20,300 | 19,360 | 298,401 |
| 26.04.22 | 19,760 | ▲ 240 | +1.23% | 19,470 | 19,850 | 19,200 | 266,676 |
| 26.04.21 | 19,520 | ▲ 120 | +0.62% | 19,500 | 19,990 | 19,210 | 289,821 |
| 26.04.20 | 19,400 | ▼ 50 | -0.26% | 19,310 | 19,410 | 18,900 | 185,520 |
| 26.04.17 | 19,450 | ▼ 240 | -1.22% | 19,540 | 19,540 | 19,150 | 143,204 |
| 26.04.16 | 19,690 | ▲ 110 | +0.56% | 19,670 | 19,750 | 18,970 | 209,874 |