조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,570 | ▼ 350 | -1.85% | 18,920 | 19,030 | 18,470 | 198,658 |
| 26.06.15 | 18,920 | ▼ 80 | -0.42% | 19,170 | 19,400 | 18,610 | 184,715 |
| 26.06.12 | 19,000 | ▲ 830 | +4.57% | 19,050 | 19,290 | 18,690 | 342,956 |
| 26.06.11 | 18,170 | ▼ 10 | -0.06% | 17,920 | 18,340 | 16,680 | 153,924 |
| 26.06.10 | 18,180 | ▲ 190 | +1.06% | 17,790 | 18,470 | 17,460 | 310,380 |
| 26.06.09 | 17,990 | ▲ 1,120 | +6.64% | 16,940 | 18,000 | 16,940 | 212,379 |
| 26.06.08 | 16,870 | ▼ 880 | -4.96% | 16,200 | 17,580 | 16,200 | 319,350 |
| 26.06.05 | 17,750 | ▼ 120 | -0.67% | 17,810 | 18,070 | 17,010 | 262,384 |
| 26.06.04 | 17,870 | ▼ 870 | -4.64% | 18,200 | 18,700 | 17,770 | 366,564 |
| 26.06.02 | 18,740 | ▼ 470 | -2.45% | 18,480 | 19,380 | 18,210 | 318,278 |
| 26.06.01 | 19,210 | ▼ 790 | -3.95% | 19,510 | 19,590 | 18,750 | 386,982 |
| 26.05.29 | 20,000 | ▼ 350 | -1.72% | 20,400 | 20,450 | 19,000 | 328,014 |
| 26.05.28 | 20,350 | ▼ 350 | -1.69% | 21,000 | 21,100 | 19,410 | 452,705 |
| 26.05.27 | 20,700 | ▼ 800 | -3.72% | 21,250 | 21,500 | 20,450 | 408,804 |
| 26.05.26 | 21,500 | ▲ 1,600 | +8.04% | 20,400 | 21,850 | 19,950 | 886,652 |
| 26.05.22 | 19,900 | ▲ 400 | +2.05% | 19,420 | 20,200 | 19,420 | 307,362 |
| 26.05.21 | 19,500 | ▼ 90 | -0.46% | 19,690 | 20,300 | 19,240 | 721,844 |
| 26.05.20 | 19,590 | - 0 | 0.00% | 19,340 | 19,660 | 18,350 | 614,282 |
| 26.05.19 | 19,590 | ▼ 1,110 | -5.36% | 20,700 | 21,000 | 19,020 | 624,880 |
| 26.05.18 | 20,700 | ▼ 850 | -3.94% | 21,300 | 21,300 | 19,680 | 564,085 |