조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,330 | ▼ 650 | -3.83% | 16,960 | 17,300 | 16,080 | 187,032 |
| 26.10.13 | 16,980 | ▼ 10 | -0.06% | 15,970 | 17,070 | 15,960 | 322,349 |
| 26.10.12 | 16,990 | ▼ 210 | -1.22% | 17,200 | 18,170 | 16,680 | 331,533 |
| 26.10.08 | 17,200 | ▼ 380 | -2.16% | 17,310 | 17,490 | 16,750 | 248,799 |
| 26.10.07 | 17,580 | ▲ 780 | +4.64% | 16,800 | 18,440 | 16,780 | 909,386 |
| 26.10.06 | 16,800 | ▲ 100 | +0.60% | 16,710 | 17,030 | 16,100 | 282,388 |
| 26.10.02 | 16,700 | ▲ 1,270 | +8.23% | 15,730 | 17,290 | 15,520 | 1,225,793 |
| 26.10.01 | 15,430 | ▲ 2,020 | +15.06% | 13,400 | 15,500 | 13,060 | 836,246 |
| 26.09.30 | 13,410 | ▲ 370 | +2.84% | 12,980 | 13,610 | 12,910 | 195,703 |
| 26.09.29 | 13,040 | ▼ 10 | -0.08% | 12,950 | 13,080 | 12,750 | 48,025 |
| 26.09.28 | 13,050 | ▲ 50 | +0.38% | 12,920 | 13,300 | 12,810 | 83,206 |
| 26.09.23 | 13,000 | ▼ 130 | -0.99% | 13,130 | 13,150 | 12,730 | 79,479 |
| 26.09.22 | 13,130 | ▲ 370 | +2.90% | 12,820 | 13,340 | 12,820 | 173,353 |
| 26.09.21 | 12,760 | ▲ 140 | +1.11% | 12,560 | 12,800 | 12,400 | 63,067 |
| 26.09.18 | 12,620 | ▲ 130 | +1.04% | 12,540 | 12,640 | 12,220 | 152,305 |
| 26.09.17 | 12,490 | ▼ 200 | -1.58% | 12,590 | 12,680 | 12,470 | 58,102 |
| 26.09.16 | 12,690 | ▲ 70 | +0.55% | 12,560 | 12,690 | 12,350 | 56,097 |
| 26.09.15 | 12,620 | ▼ 140 | -1.10% | 12,590 | 12,770 | 12,490 | 49,652 |
| 26.09.14 | 12,760 | ▼ 130 | -1.01% | 12,760 | 12,840 | 12,560 | 60,179 |
| 26.09.11 | 12,890 | ▲ 60 | +0.47% | 12,510 | 13,100 | 12,510 | 62,190 |