조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,250 | ▼ 850 | -3.68% | 23,500 | 23,500 | 21,850 | 339,266 |
| 26.05.14 | 23,100 | ▲ 400 | +1.76% | 22,400 | 23,250 | 22,400 | 221,215 |
| 26.05.13 | 22,700 | ▼ 200 | -0.87% | 26,050 | 26,150 | 22,500 | 744,425 |
| 26.05.12 | 22,900 | ▲ 250 | +1.10% | 22,850 | 23,350 | 21,750 | 318,013 |
| 26.05.11 | 22,650 | ▼ 450 | -1.95% | 22,900 | 23,050 | 22,300 | 266,079 |
| 26.05.08 | 23,100 | ▼ 750 | -3.14% | 24,000 | 24,700 | 22,800 | 536,580 |
| 26.05.07 | 23,850 | ▼ 800 | -3.25% | 24,300 | 24,850 | 23,500 | 487,026 |
| 26.05.06 | 24,650 | ▼ 1,300 | -5.01% | 25,450 | 25,600 | 24,500 | 347,655 |
| 26.05.04 | 25,950 | ▼ 550 | -2.08% | 26,750 | 26,900 | 25,750 | 182,871 |
| 26.04.30 | 26,500 | ▼ 850 | -3.11% | 27,450 | 27,500 | 26,450 | 155,369 |
| 26.04.29 | 27,350 | ▼ 50 | -0.18% | 27,700 | 27,750 | 27,100 | 90,050 |
| 26.04.28 | 27,400 | ▼ 700 | -2.49% | 27,900 | 28,000 | 27,200 | 124,817 |
| 26.04.27 | 28,100 | ▲ 300 | +1.08% | 28,050 | 28,350 | 27,850 | 145,274 |
| 26.04.24 | 27,800 | ▲ 400 | +1.46% | 27,400 | 28,000 | 27,150 | 171,611 |
| 26.04.23 | 27,400 | ▼ 350 | -1.26% | 27,950 | 27,950 | 27,000 | 167,317 |
| 26.04.22 | 27,750 | ▼ 450 | -1.60% | 28,000 | 28,150 | 27,600 | 93,872 |
| 26.04.21 | 28,200 | ▼ 550 | -1.91% | 29,000 | 29,000 | 27,550 | 201,735 |
| 26.04.20 | 28,750 | ▼ 600 | -2.04% | 29,100 | 29,200 | 28,550 | 95,198 |
| 26.04.17 | 29,350 | ▲ 150 | +0.51% | 29,800 | 30,000 | 29,150 | 142,202 |
| 26.04.16 | 29,200 | ▲ 750 | +2.64% | 28,800 | 29,600 | 28,750 | 246,660 |