조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,280 | ▲ 40 | +0.30% | 13,220 | 13,630 | 13,160 | 97,766 |
| 26.10.13 | 13,240 | ▼ 340 | -2.50% | 13,230 | 13,380 | 12,750 | 171,123 |
| 26.10.12 | 13,580 | ▼ 440 | -3.14% | 14,020 | 14,100 | 13,570 | 108,450 |
| 26.10.08 | 14,020 | ▼ 790 | -5.33% | 14,680 | 14,740 | 14,020 | 158,063 |
| 26.10.07 | 14,810 | ▲ 80 | +0.54% | 15,060 | 15,130 | 14,810 | 192,700 |
| 26.10.06 | 14,730 | ▲ 220 | +1.52% | 14,570 | 14,950 | 14,550 | 128,418 |
| 26.10.02 | 14,510 | ▼ 60 | -0.41% | 14,630 | 14,970 | 14,430 | 129,657 |
| 26.10.01 | 14,570 | ▲ 620 | +4.44% | 13,820 | 14,620 | 13,780 | 219,526 |
| 26.09.30 | 13,950 | ▲ 180 | +1.31% | 13,780 | 14,160 | 13,710 | 89,846 |
| 26.09.29 | 13,770 | ▼ 290 | -2.06% | 13,900 | 13,910 | 13,530 | 157,925 |
| 26.09.28 | 14,060 | ▲ 220 | +1.59% | 14,100 | 14,320 | 13,900 | 142,477 |
| 26.09.23 | 13,840 | ▼ 170 | -1.21% | 14,090 | 14,200 | 13,800 | 96,143 |
| 26.09.22 | 14,010 | ▼ 130 | -0.92% | 14,190 | 14,350 | 13,960 | 127,393 |
| 26.09.21 | 14,140 | ▼ 180 | -1.26% | 14,260 | 14,340 | 14,100 | 108,506 |
| 26.09.18 | 14,320 | ▼ 140 | -0.97% | 14,640 | 14,670 | 14,310 | 127,157 |
| 26.09.17 | 14,460 | ▲ 40 | +0.28% | 14,390 | 14,710 | 14,320 | 142,940 |
| 26.09.16 | 14,420 | ▼ 480 | -3.22% | 14,950 | 14,950 | 14,400 | 155,248 |
| 26.09.15 | 14,900 | ▼ 90 | -0.60% | 15,010 | 15,390 | 14,880 | 146,368 |
| 26.09.14 | 14,990 | ▼ 330 | -2.15% | 15,050 | 15,290 | 14,860 | 167,702 |
| 26.09.11 | 15,320 | ▼ 200 | -1.29% | 15,680 | 15,780 | 15,320 | 212,852 |