조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,590 | ▲ 90 | +0.46% | 19,530 | 19,840 | 18,980 | 139,087 |
| 26.06.15 | 19,500 | ▲ 230 | +1.19% | 19,530 | 19,840 | 19,190 | 84,140 |
| 26.06.12 | 19,270 | ▲ 700 | +3.77% | 19,290 | 19,690 | 18,900 | 150,960 |
| 26.06.11 | 18,570 | ▼ 150 | -0.80% | 18,070 | 18,690 | 17,800 | 111,814 |
| 26.06.10 | 18,720 | ▼ 50 | -0.27% | 18,400 | 19,650 | 17,990 | 106,092 |
| 26.06.09 | 18,770 | ▲ 1,070 | +6.05% | 17,690 | 19,450 | 17,690 | 187,504 |
| 26.06.08 | 17,700 | ▼ 2,000 | -10.15% | 17,600 | 18,990 | 17,550 | 305,223 |
| 26.06.05 | 19,700 | ▼ 500 | -2.48% | 20,700 | 20,700 | 19,480 | 141,492 |
| 26.06.04 | 20,200 | ▼ 100 | -0.49% | 20,150 | 20,500 | 19,730 | 138,654 |
| 26.06.02 | 20,300 | ▼ 800 | -3.79% | 20,650 | 21,250 | 20,050 | 213,590 |
| 26.06.01 | 21,100 | ▼ 250 | -1.17% | 22,800 | 23,000 | 20,700 | 401,202 |
| 26.05.29 | 21,350 | ▼ 450 | -2.06% | 21,900 | 22,000 | 20,800 | 359,036 |
| 26.05.28 | 21,800 | ▼ 100 | -0.46% | 22,100 | 22,100 | 20,500 | 158,384 |
| 26.05.27 | 21,900 | ▼ 400 | -1.79% | 22,300 | 23,000 | 21,350 | 225,128 |
| 26.05.26 | 22,300 | ▼ 750 | -3.25% | 23,500 | 23,600 | 22,050 | 190,622 |
| 26.05.22 | 23,050 | ▲ 1,800 | +8.47% | 21,350 | 23,150 | 21,350 | 248,649 |
| 26.05.21 | 21,250 | ▲ 750 | +3.66% | 20,800 | 21,600 | 20,800 | 156,951 |
| 26.05.20 | 20,500 | ▼ 800 | -3.76% | 20,750 | 21,200 | 20,000 | 161,091 |
| 26.05.19 | 21,300 | ▼ 100 | -0.47% | 21,050 | 21,950 | 20,750 | 172,993 |
| 26.05.18 | 21,400 | ▼ 850 | -3.82% | 21,500 | 21,850 | 20,500 | 215,355 |