조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,010 | ▼ 50 | -0.71% | 7,000 | 7,070 | 6,930 | 10,196 |
| 26.05.14 | 7,060 | ▲ 10 | +0.14% | 7,140 | 7,140 | 6,980 | 6,477 |
| 26.05.13 | 7,050 | ▼ 50 | -0.70% | 7,170 | 7,170 | 7,000 | 10,690 |
| 26.05.12 | 7,100 | ▼ 270 | -3.66% | 7,320 | 7,370 | 7,000 | 21,960 |
| 26.05.11 | 7,370 | ▼ 50 | -0.67% | 7,420 | 7,460 | 7,200 | 15,557 |
| 26.05.08 | 7,420 | ▼ 80 | -1.07% | 7,490 | 7,520 | 7,380 | 8,146 |
| 26.05.07 | 7,500 | ▼ 80 | -1.06% | 7,600 | 7,600 | 7,390 | 15,869 |
| 26.05.06 | 7,580 | ▼ 150 | -1.94% | 7,670 | 7,730 | 7,470 | 20,943 |
| 26.05.04 | 7,730 | ▼ 20 | -0.26% | 7,800 | 7,800 | 7,680 | 11,462 |
| 26.04.30 | 7,750 | ▼ 70 | -0.90% | 7,820 | 7,830 | 7,730 | 2,827 |
| 26.04.29 | 7,820 | - 0 | 0.00% | 7,820 | 7,820 | 7,690 | 8,280 |
| 26.04.28 | 7,820 | ▲ 40 | +0.51% | 7,890 | 7,890 | 7,730 | 5,367 |
| 26.04.27 | 7,780 | - 0 | 0.00% | 7,770 | 7,850 | 7,770 | 6,976 |
| 26.04.24 | 7,780 | - 0 | 0.00% | 7,870 | 7,870 | 7,690 | 7,167 |
| 26.04.23 | 7,780 | ▲ 10 | +0.13% | 7,770 | 7,870 | 7,720 | 4,424 |
| 26.04.22 | 7,770 | ▼ 150 | -1.89% | 7,900 | 7,910 | 7,730 | 14,418 |
| 26.04.21 | 7,920 | ▲ 50 | +0.64% | 7,920 | 7,950 | 7,840 | 10,696 |
| 26.04.20 | 7,870 | ▼ 10 | -0.13% | 7,880 | 7,900 | 7,820 | 7,501 |
| 26.04.17 | 7,880 | ▲ 100 | +1.29% | 7,800 | 7,880 | 7,730 | 13,177 |
| 26.04.16 | 7,780 | ▲ 180 | +2.37% | 7,680 | 7,800 | 7,640 | 14,398 |