조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,310 | ▼ 20 | -0.38% | 5,310 | 5,420 | 5,310 | 617 |
| 26.10.13 | 5,330 | ▼ 150 | -2.74% | 5,480 | 5,480 | 5,190 | 7,148 |
| 26.10.12 | 5,480 | - 0 | 0.00% | 5,500 | 5,530 | 5,400 | 1,201 |
| 26.10.08 | 5,480 | ▼ 10 | -0.18% | 5,370 | 5,500 | 5,370 | 663 |
| 26.10.07 | 5,490 | ▲ 80 | +1.48% | 5,410 | 5,490 | 5,380 | 2,767 |
| 26.10.06 | 5,410 | ▼ 100 | -1.81% | 5,520 | 5,520 | 5,320 | 4,997 |
| 26.10.02 | 5,510 | ▲ 20 | +0.36% | 5,530 | 5,530 | 5,430 | 1,016 |
| 26.10.01 | 5,490 | - 0 | 0.00% | 5,450 | 5,530 | 5,450 | 2,252 |
| 26.09.30 | 5,490 | ▼ 10 | -0.18% | 5,450 | 5,530 | 5,440 | 574 |
| 26.09.29 | 5,500 | ▼ 20 | -0.36% | 5,510 | 5,510 | 5,410 | 1,978 |
| 26.09.28 | 5,520 | ▼ 120 | -2.13% | 5,640 | 5,640 | 5,370 | 15,143 |
| 26.09.23 | 5,640 | ▲ 30 | +0.53% | 5,720 | 5,720 | 5,520 | 1,889 |
| 26.09.22 | 5,610 | ▼ 100 | -1.75% | 5,760 | 5,760 | 5,610 | 2,036 |
| 26.09.21 | 5,710 | ▲ 20 | +0.35% | 5,750 | 5,750 | 5,610 | 782 |
| 26.09.18 | 5,690 | ▼ 50 | -0.87% | 5,790 | 5,790 | 5,620 | 3,225 |
| 26.09.17 | 5,740 | ▼ 10 | -0.17% | 5,740 | 5,750 | 5,610 | 994 |
| 26.09.16 | 5,750 | ▲ 20 | +0.35% | 5,780 | 5,780 | 5,600 | 2,710 |
| 26.09.15 | 5,730 | ▼ 60 | -1.04% | 5,700 | 5,790 | 5,400 | 3,714 |
| 26.09.14 | 5,790 | ▼ 40 | -0.69% | 5,840 | 5,840 | 5,710 | 938 |
| 26.09.11 | 5,830 | ▼ 20 | -0.34% | 5,900 | 5,900 | 5,730 | 149 |