조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,240 | ▼ 20 | -0.32% | 6,150 | 6,270 | 6,150 | 3,108 |
| 26.06.15 | 6,260 | ▲ 80 | +1.29% | 6,270 | 6,380 | 6,180 | 7,008 |
| 26.06.12 | 6,180 | ▲ 40 | +0.65% | 6,110 | 6,280 | 6,100 | 5,206 |
| 26.06.11 | 6,140 | ▼ 30 | -0.49% | 6,120 | 6,160 | 5,940 | 8,314 |
| 26.06.10 | 6,170 | ▼ 30 | -0.48% | 6,170 | 6,170 | 5,980 | 9,957 |
| 26.06.09 | 6,200 | ▼ 40 | -0.64% | 5,950 | 6,210 | 5,950 | 6,343 |
| 26.06.08 | 6,240 | ▼ 130 | -2.04% | 6,220 | 6,350 | 5,930 | 10,625 |
| 26.06.05 | 6,370 | ▲ 20 | +0.31% | 6,420 | 6,420 | 6,110 | 8,661 |
| 26.06.04 | 6,350 | ▼ 30 | -0.47% | 6,330 | 6,470 | 6,210 | 7,545 |
| 26.06.02 | 6,380 | ▼ 40 | -0.62% | 6,220 | 6,800 | 6,140 | 20,352 |
| 26.06.01 | 6,420 | ▼ 420 | -6.14% | 6,890 | 6,890 | 6,280 | 21,163 |
| 26.05.29 | 6,840 | ▼ 250 | -3.53% | 7,090 | 7,100 | 6,720 | 14,469 |
| 26.05.28 | 7,090 | ▼ 310 | -4.19% | 7,390 | 7,390 | 6,970 | 26,264 |
| 26.05.27 | 7,400 | ▼ 510 | -6.45% | 7,900 | 7,970 | 7,210 | 34,342 |
| 26.05.26 | 7,910 | ▲ 100 | +1.28% | 7,990 | 8,190 | 7,770 | 83,028 |
| 26.05.22 | 7,810 | ▲ 610 | +8.47% | 7,210 | 8,230 | 6,960 | 222,799 |
| 26.05.21 | 7,200 | ▲ 180 | +2.56% | 7,030 | 7,250 | 7,030 | 4,323 |
| 26.05.20 | 7,020 | ▲ 120 | +1.74% | 7,200 | 7,200 | 6,890 | 15,828 |
| 26.05.19 | 6,900 | ▼ 120 | -1.71% | 7,090 | 7,090 | 6,900 | 7,869 |
| 26.05.18 | 7,020 | ▲ 10 | +0.14% | 7,010 | 7,100 | 6,910 | 3,298 |