본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,165▼ 85-3.78%2,2502,4502,14066,883
26.05.142,250▼ 100-4.26%2,3152,4052,24558,941
26.05.132,350▲ 95+4.21%2,2552,3752,22523,807
26.05.122,255▼ 70-3.01%2,2802,3202,22557,095
26.05.112,325▼ 75-3.13%2,4002,4202,32531,620
26.05.082,400▼ 10-0.41%2,4052,4552,32522,759
26.05.072,410▲ 20+0.84%2,4702,4952,30048,815
26.05.062,390▼ 10-0.42%2,4202,5052,32068,902
26.05.042,400▲ 65+2.78%2,3502,7752,350173,234
26.04.302,335▼ 105-4.30%2,4602,4602,28036,750
26.04.292,440▼ 15-0.61%2,4552,5052,44022,445
26.04.282,455▼ 85-3.35%2,5402,5802,45036,936
26.04.272,540▲ 105+4.31%2,4402,6802,43570,038
26.04.242,435▼ 90-3.56%2,6052,6102,39044,805
26.04.232,525▼ 50-1.94%2,5752,6202,45056,840
26.04.222,575▲ 20+0.78%2,6302,7052,53073,799
26.04.212,555▼ 270-9.56%2,8252,8852,550152,072
26.04.202,825▼ 65-2.25%2,8902,9502,79068,368
26.04.172,890▲ 150+5.47%2,7403,0752,665215,018
26.04.162,740▲ 65+2.43%2,6802,7652,60579,600