조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,773 | ▼ 187 | -9.54% | 2,545 | 2,545 | 1,769 | 6,358,666 |
| 26.10.13 | 1,960 | ▲ 452 | +29.97% | 1,840 | 1,960 | 1,840 | 348,195 |
| 26.10.12 | 1,508 | ▲ 348 | +30.00% | 1,508 | 1,508 | 1,508 | 26,420 |
| 26.10.08 | 1,160 | ▲ 267 | +29.90% | 1,160 | 1,160 | 1,160 | 15,154 |
| 26.10.07 | 893 | ▲ 206 | +29.99% | 893 | 893 | 893 | 164,045 |
| 26.10.06 | 687 | ▲ 158 | +29.87% | 687 | 687 | 648 | 151,817 |
| 26.10.02 | 529 | ▲ 64 | +13.76% | 497 | 534 | 441 | 90,484 |
| 26.10.01 | 465 | ▼ 14 | -2.92% | 499 | 591 | 454 | 309,946 |
| 26.09.30 | 479 | ▼ 45 | -8.59% | 545 | 573 | 460 | 145,566 |
| 26.09.29 | 524 | ▼ 224 | -29.95% | 748 | 758 | 524 | 195,269 |
| 26.09.28 | 748 | ▼ 107 | -12.51% | 850 | 850 | 707 | 67,082 |
| 26.09.23 | 855 | ▼ 126 | -12.84% | 886 | 999 | 850 | 101,693 |
| 26.09.22 | 981 | ▼ 205 | -17.28% | 1,186 | 1,186 | 922 | 126,065 |
| 26.09.21 | 1,186 | ▲ 86 | +7.82% | 1,132 | 1,198 | 1,040 | 46,449 |
| 26.09.18 | 1,100 | ▼ 202 | -15.51% | 1,301 | 1,302 | 1,028 | 176,630 |
| 26.09.17 | 1,302 | ▼ 87 | -6.26% | 1,280 | 1,387 | 1,266 | 7,537 |
| 26.09.16 | 1,389 | ▼ 96 | -6.46% | 1,355 | 1,485 | 1,355 | 19,403 |
| 26.09.15 | 1,485 | ▼ 56 | -3.63% | 1,485 | 1,540 | 1,485 | 6,872 |
| 26.09.14 | 1,541 | ▼ 81 | -4.99% | 1,550 | 1,581 | 1,530 | 4,160 |
| 26.09.11 | 1,622 | ▼ 96 | -5.59% | 1,616 | 1,689 | 1,574 | 9,979 |