본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,090▲ 40+1.95%2,0702,1152,0559,931
26.06.152,050▼ 75-3.53%2,1252,1802,04016,233
26.06.122,125▲ 115+5.72%2,0102,1652,01015,145
26.06.112,010▲ 30+1.52%1,9802,0851,92515,006
26.06.101,980▼ 20-1.00%2,0002,0151,90015,561
26.06.092,000▼ 70-3.38%2,0702,0701,89524,203
26.06.082,070▼ 100-4.61%2,1102,1351,97021,400
26.06.052,170▼ 5-0.23%2,1352,2502,11027,018
26.06.042,175▼ 5-0.23%2,1152,2502,11516,621
26.06.022,180▼ 25-1.13%2,2052,2452,12024,187
26.06.012,205▼ 65-2.86%2,2702,2702,01049,973
26.05.292,270▲ 45+2.02%2,1402,2702,11042,351
26.05.282,225▲ 30+1.37%2,1452,2952,13031,006
26.05.272,195▼ 50-2.23%2,2452,3702,19530,609
26.05.262,245▼ 75-3.23%2,3202,4152,15031,104
26.05.222,320▲ 125+5.69%2,1952,4652,18062,274
26.05.212,195▼ 25-1.13%2,1852,2952,18524,319
26.05.202,220▲ 10+0.45%2,2102,3102,16531,650
26.05.192,210▼ 15-0.67%2,2202,2952,19522,525
26.05.182,225▲ 60+2.77%2,1652,3852,00064,649