조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 10,770 | ▼ 430 | -3.84% | 11,200 | 11,200 | 10,400 | 72,622 |
| 26.05.27 | 11,200 | ▼ 240 | -2.10% | 11,440 | 11,440 | 10,940 | 63,550 |
| 26.05.26 | 11,440 | ▼ 310 | -2.64% | 11,800 | 11,980 | 11,120 | 52,715 |
| 26.05.22 | 11,750 | ▲ 550 | +4.91% | 11,140 | 11,890 | 11,140 | 47,259 |
| 26.05.21 | 11,200 | ▼ 320 | -2.78% | 11,530 | 11,700 | 11,170 | 80,106 |
| 26.05.20 | 11,520 | ▼ 220 | -1.87% | 11,460 | 12,010 | 11,210 | 40,779 |
| 26.05.19 | 11,740 | ▲ 40 | +0.34% | 11,600 | 12,150 | 11,600 | 20,807 |
| 26.05.18 | 11,700 | ▼ 680 | -5.49% | 12,200 | 12,200 | 11,700 | 36,584 |
| 26.05.15 | 12,380 | ▼ 660 | -5.06% | 13,020 | 13,190 | 12,140 | 76,273 |
| 26.05.14 | 13,040 | ▼ 10 | -0.08% | 13,210 | 13,210 | 12,550 | 51,907 |
| 26.05.13 | 13,050 | ▼ 60 | -0.46% | 12,980 | 13,290 | 12,950 | 24,465 |
| 26.05.12 | 13,110 | ▲ 110 | +0.85% | 13,000 | 13,300 | 12,700 | 57,385 |
| 26.05.11 | 13,000 | ▼ 450 | -3.35% | 13,450 | 13,450 | 12,920 | 53,119 |
| 26.05.08 | 13,450 | ▲ 100 | +0.75% | 13,350 | 13,530 | 13,200 | 23,561 |
| 26.05.07 | 13,350 | ▼ 80 | -0.60% | 13,430 | 13,490 | 13,130 | 20,731 |
| 26.05.06 | 13,430 | ▼ 380 | -2.75% | 13,810 | 13,810 | 13,300 | 36,908 |
| 26.05.04 | 13,810 | ▼ 500 | -3.49% | 14,310 | 14,500 | 13,770 | 64,535 |
| 26.04.30 | 14,310 | ▼ 190 | -1.31% | 14,490 | 14,490 | 14,150 | 16,573 |
| 26.04.29 | 14,500 | ▲ 70 | +0.49% | 14,450 | 14,500 | 14,280 | 10,351 |
| 26.04.28 | 14,430 | ▼ 60 | -0.41% | 14,490 | 14,490 | 14,250 | 13,045 |