조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 7,840 | ▼ 310 | -3.80% | 8,150 | 8,300 | 7,640 | 52,873 |
| 26.06.25 | 8,150 | ▼ 50 | -0.61% | 8,050 | 8,490 | 8,050 | 25,372 |
| 26.06.24 | 8,200 | ▲ 20 | +0.24% | 8,390 | 8,430 | 8,030 | 13,482 |
| 26.06.23 | 8,180 | ▼ 680 | -7.67% | 8,800 | 8,860 | 8,150 | 69,243 |
| 26.06.22 | 8,860 | ▲ 60 | +0.68% | 8,800 | 8,920 | 8,590 | 12,706 |
| 26.06.19 | 8,800 | ▼ 240 | -2.65% | 9,040 | 9,200 | 8,590 | 37,483 |
| 26.06.18 | 9,040 | ▼ 270 | -2.90% | 9,310 | 9,380 | 8,980 | 15,315 |
| 26.06.17 | 9,310 | ▲ 90 | +0.98% | 9,230 | 9,600 | 9,040 | 28,997 |
| 26.06.16 | 9,220 | ▼ 160 | -1.71% | 9,380 | 9,570 | 9,170 | 12,214 |
| 26.06.15 | 9,380 | ▼ 30 | -0.32% | 9,420 | 9,580 | 9,240 | 12,062 |
| 26.06.12 | 9,410 | ▲ 50 | +0.53% | 9,460 | 9,770 | 9,290 | 17,982 |
| 26.06.11 | 9,360 | ▲ 220 | +2.41% | 9,090 | 9,520 | 8,860 | 26,823 |
| 26.06.10 | 9,140 | ▼ 280 | -2.97% | 9,110 | 9,370 | 8,770 | 37,791 |
| 26.06.09 | 9,420 | ▲ 710 | +8.15% | 8,730 | 9,490 | 8,730 | 22,062 |
| 26.06.08 | 8,710 | ▼ 1,000 | -10.30% | 9,370 | 9,590 | 8,650 | 55,516 |
| 26.06.05 | 9,710 | ▼ 140 | -1.42% | 9,690 | 9,990 | 9,500 | 31,464 |
| 26.06.04 | 9,850 | ▼ 20 | -0.20% | 9,990 | 10,220 | 9,630 | 37,639 |
| 26.06.02 | 9,870 | ▼ 560 | -5.37% | 10,400 | 10,400 | 9,870 | 50,266 |
| 26.06.01 | 10,430 | ▲ 110 | +1.07% | 10,520 | 10,530 | 9,600 | 32,764 |
| 26.05.29 | 10,320 | ▼ 450 | -4.18% | 10,760 | 10,940 | 10,170 | 65,604 |