조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 8,780 | ▼ 920 | -9.48% | 9,650 | 9,650 | 8,700 | 25,202 |
| 26.10.23 | 9,700 | ▼ 220 | -2.22% | 10,190 | 10,190 | 9,010 | 21,334 |
| 26.10.22 | 9,920 | ▼ 240 | -2.36% | 10,200 | 10,200 | 9,710 | 9,245 |
| 26.10.21 | 10,160 | ▲ 150 | +1.50% | 10,200 | 10,290 | 9,750 | 12,969 |
| 26.10.20 | 10,010 | ▼ 300 | -2.91% | 10,180 | 10,330 | 9,950 | 11,553 |
| 26.10.19 | 10,310 | ▲ 70 | +0.68% | 9,970 | 10,310 | 9,950 | 7,529 |
| 26.10.16 | 10,240 | ▲ 690 | +7.23% | 9,560 | 10,280 | 9,430 | 24,451 |
| 26.10.15 | 9,550 | ▼ 120 | -1.24% | 9,310 | 9,880 | 9,310 | 13,725 |
| 26.10.14 | 9,670 | ▲ 100 | +1.04% | 10,000 | 10,110 | 9,650 | 14,267 |
| 26.10.13 | 9,570 | ▼ 390 | -3.92% | 9,900 | 9,900 | 9,300 | 31,235 |
| 26.10.12 | 9,960 | ▼ 160 | -1.58% | 10,250 | 10,670 | 9,960 | 42,714 |
| 26.10.08 | 10,120 | ▲ 210 | +2.12% | 9,920 | 10,450 | 9,800 | 31,083 |
| 26.10.07 | 9,910 | ▼ 90 | -0.90% | 9,920 | 10,050 | 9,840 | 8,151 |
| 26.10.06 | 10,000 | ▲ 170 | +1.73% | 9,760 | 10,460 | 9,760 | 27,740 |
| 26.10.02 | 9,830 | ▼ 150 | -1.50% | 9,940 | 10,120 | 9,750 | 23,525 |
| 26.10.01 | 9,980 | ▲ 60 | +0.60% | 10,000 | 10,060 | 9,720 | 10,852 |
| 26.09.30 | 9,920 | ▲ 400 | +4.20% | 9,520 | 10,090 | 9,500 | 40,999 |
| 26.09.29 | 9,520 | ▲ 10 | +0.11% | 9,500 | 9,640 | 9,330 | 17,589 |
| 26.09.28 | 9,510 | ▲ 340 | +3.71% | 9,260 | 9,560 | 9,150 | 27,742 |
| 26.09.23 | 9,170 | ▲ 370 | +4.20% | 8,930 | 9,250 | 8,720 | 13,354 |