조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 43,200 | ▼ 850 | -1.93% | 44,050 | 44,800 | 42,750 | 267,898 |
| 26.05.14 | 44,050 | ▲ 2,050 | +4.88% | 42,050 | 44,050 | 41,850 | 334,870 |
| 26.05.13 | 42,000 | ▲ 50 | +0.12% | 43,000 | 43,400 | 41,600 | 233,067 |
| 26.05.12 | 41,950 | ▼ 800 | -1.87% | 42,700 | 42,850 | 41,200 | 314,956 |
| 26.05.11 | 42,750 | ▼ 250 | -0.58% | 43,050 | 43,600 | 42,600 | 250,685 |
| 26.05.08 | 43,000 | ▼ 4,100 | -8.70% | 47,550 | 47,600 | 42,150 | 1,010,484 |
| 26.05.07 | 47,100 | ▼ 1,350 | -2.79% | 48,600 | 48,750 | 46,750 | 268,843 |
| 26.05.06 | 48,450 | ▼ 1,050 | -2.12% | 49,350 | 49,450 | 48,450 | 221,351 |
| 26.05.04 | 49,500 | ▼ 150 | -0.30% | 50,600 | 50,800 | 49,350 | 205,726 |
| 26.04.30 | 49,650 | ▼ 1,650 | -3.22% | 51,000 | 51,300 | 49,550 | 246,576 |
| 26.04.29 | 51,300 | ▲ 700 | +1.38% | 50,800 | 52,200 | 50,800 | 396,308 |
| 26.04.28 | 50,600 | ▲ 600 | +1.20% | 50,200 | 51,000 | 50,000 | 148,043 |
| 26.04.27 | 50,000 | ▼ 400 | -0.79% | 50,700 | 51,000 | 49,900 | 191,119 |
| 26.04.24 | 50,400 | ▲ 750 | +1.51% | 49,900 | 50,800 | 49,800 | 171,054 |
| 26.04.23 | 49,650 | ▼ 1,450 | -2.84% | 51,500 | 51,500 | 49,500 | 314,676 |
| 26.04.22 | 51,100 | ▲ 500 | +0.99% | 50,400 | 51,400 | 50,300 | 189,561 |
| 26.04.21 | 50,600 | ▼ 900 | -1.75% | 51,800 | 51,900 | 50,200 | 239,621 |
| 26.04.20 | 51,500 | ▼ 100 | -0.19% | 52,500 | 53,200 | 51,300 | 169,404 |
| 26.04.17 | 51,600 | ▼ 300 | -0.58% | 52,200 | 52,200 | 51,000 | 139,505 |
| 26.04.16 | 51,900 | ▲ 1,100 | +2.17% | 51,400 | 52,600 | 51,300 | 172,805 |