조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 33,900 | ▼ 100 | -0.29% | 34,050 | 34,250 | 33,500 | 130,075 |
| 26.10.13 | 34,000 | ▲ 250 | +0.74% | 33,450 | 34,050 | 33,050 | 128,652 |
| 26.10.12 | 33,750 | ▲ 100 | +0.30% | 33,500 | 34,450 | 33,350 | 141,976 |
| 26.10.08 | 33,650 | ▼ 900 | -2.60% | 34,350 | 34,450 | 33,600 | 162,999 |
| 26.10.07 | 34,550 | ▲ 100 | +0.29% | 34,500 | 35,100 | 34,250 | 148,786 |
| 26.10.06 | 34,450 | ▼ 900 | -2.55% | 35,450 | 35,450 | 34,050 | 195,657 |
| 26.10.02 | 35,350 | ▲ 450 | +1.29% | 35,250 | 35,400 | 34,550 | 145,166 |
| 26.10.01 | 34,900 | ▲ 500 | +1.45% | 34,750 | 35,650 | 34,450 | 211,077 |
| 26.09.30 | 34,400 | ▼ 150 | -0.43% | 34,850 | 35,000 | 34,350 | 121,696 |
| 26.09.29 | 34,550 | ▼ 950 | -2.68% | 35,500 | 35,550 | 34,050 | 95,885 |
| 26.09.28 | 35,500 | ▲ 1,150 | +3.35% | 34,400 | 35,550 | 34,300 | 140,553 |
| 26.09.23 | 34,350 | ▼ 350 | -1.01% | 35,000 | 35,100 | 34,200 | 86,587 |
| 26.09.22 | 34,700 | ▲ 150 | +0.43% | 34,750 | 34,850 | 34,200 | 95,625 |
| 26.09.21 | 34,550 | ▼ 100 | -0.29% | 34,550 | 34,700 | 33,950 | 126,509 |
| 26.09.18 | 34,650 | ▲ 500 | +1.46% | 34,500 | 35,200 | 34,250 | 158,673 |
| 26.09.17 | 34,150 | - 0 | 0.00% | 34,000 | 34,350 | 33,800 | 81,797 |
| 26.09.16 | 34,150 | ▼ 1,000 | -2.84% | 35,100 | 35,150 | 34,000 | 118,812 |
| 26.09.15 | 35,150 | ▼ 250 | -0.71% | 35,050 | 35,400 | 34,700 | 85,220 |
| 26.09.14 | 35,400 | ▲ 200 | +0.57% | 34,900 | 35,500 | 34,650 | 68,576 |
| 26.09.11 | 35,200 | ▲ 50 | +0.14% | 34,600 | 35,500 | 34,300 | 89,487 |