조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 41,800 | ▲ 650 | +1.58% | 41,300 | 41,950 | 40,800 | 179,746 |
| 26.06.15 | 41,150 | ▼ 1,300 | -3.06% | 42,800 | 43,100 | 40,550 | 305,541 |
| 26.06.12 | 42,450 | ▼ 600 | -1.39% | 43,400 | 43,550 | 41,100 | 415,870 |
| 26.06.11 | 43,050 | ▲ 3,050 | +7.63% | 39,100 | 43,050 | 39,000 | 440,982 |
| 26.06.10 | 40,000 | ▼ 600 | -1.48% | 40,150 | 40,800 | 39,000 | 236,646 |
| 26.06.09 | 40,600 | ▲ 550 | +1.37% | 40,650 | 43,100 | 40,100 | 297,387 |
| 26.06.08 | 40,050 | ▼ 1,950 | -4.64% | 40,600 | 41,750 | 39,750 | 180,150 |
| 26.06.05 | 42,000 | ▼ 1,850 | -4.22% | 44,200 | 44,200 | 40,900 | 188,814 |
| 26.06.04 | 43,850 | ▼ 1,050 | -2.34% | 44,450 | 44,800 | 42,900 | 196,438 |
| 26.06.02 | 44,900 | ▲ 2,000 | +4.66% | 43,100 | 45,300 | 42,300 | 460,751 |
| 26.06.01 | 42,900 | ▲ 400 | +0.94% | 42,300 | 43,600 | 41,900 | 205,083 |
| 26.05.29 | 42,500 | ▲ 950 | +2.29% | 42,050 | 42,550 | 41,650 | 275,344 |
| 26.05.28 | 41,550 | ▲ 300 | +0.73% | 41,650 | 43,000 | 40,200 | 315,205 |
| 26.05.27 | 41,250 | ▼ 750 | -1.79% | 42,000 | 42,550 | 41,000 | 306,451 |
| 26.05.26 | 42,000 | ▼ 1,400 | -3.23% | 43,750 | 44,000 | 41,850 | 233,194 |
| 26.05.22 | 43,400 | ▲ 1,500 | +3.58% | 41,950 | 43,800 | 41,950 | 175,345 |
| 26.05.21 | 41,900 | ▼ 50 | -0.12% | 42,550 | 43,250 | 41,600 | 244,892 |
| 26.05.20 | 41,950 | ▼ 1,050 | -2.44% | 43,600 | 43,600 | 41,800 | 166,758 |
| 26.05.19 | 43,000 | ▲ 650 | +1.53% | 43,600 | 44,000 | 42,350 | 222,423 |
| 26.05.18 | 42,350 | ▼ 850 | -1.97% | 43,450 | 43,550 | 41,650 | 158,466 |