조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,360 | ▼ 450 | -6.61% | 6,810 | 6,960 | 6,240 | 307,057 |
| 26.05.14 | 6,810 | ▼ 340 | -4.76% | 7,250 | 7,250 | 6,610 | 343,047 |
| 26.05.13 | 7,150 | ▲ 1,180 | +19.77% | 5,900 | 7,360 | 5,800 | 1,571,616 |
| 26.05.12 | 5,970 | ▼ 130 | -2.13% | 6,250 | 6,310 | 5,690 | 143,445 |
| 26.05.11 | 6,100 | ▲ 10 | +0.16% | 6,150 | 6,230 | 5,870 | 102,684 |
| 26.05.08 | 6,090 | ▲ 200 | +3.40% | 5,910 | 6,200 | 5,880 | 76,793 |
| 26.05.07 | 5,890 | ▼ 190 | -3.13% | 6,070 | 6,070 | 5,870 | 67,900 |
| 26.05.06 | 6,080 | ▼ 160 | -2.56% | 6,230 | 6,250 | 5,950 | 105,454 |
| 26.05.04 | 6,240 | ▲ 20 | +0.32% | 6,240 | 6,360 | 6,210 | 55,736 |
| 26.04.30 | 6,220 | ▼ 70 | -1.11% | 6,330 | 6,420 | 6,150 | 100,433 |
| 26.04.29 | 6,290 | ▲ 10 | +0.16% | 6,230 | 6,300 | 6,190 | 61,025 |
| 26.04.28 | 6,280 | ▲ 20 | +0.32% | 6,250 | 6,280 | 6,120 | 66,721 |
| 26.04.27 | 6,260 | ▲ 130 | +2.12% | 6,130 | 6,320 | 6,130 | 166,361 |
| 26.04.24 | 6,130 | ▲ 130 | +2.17% | 5,960 | 6,160 | 5,950 | 71,255 |
| 26.04.23 | 6,000 | ▼ 100 | -1.64% | 6,110 | 6,160 | 5,920 | 41,076 |
| 26.04.22 | 6,100 | ▲ 30 | +0.49% | 6,150 | 6,230 | 5,950 | 93,016 |
| 26.04.21 | 6,070 | ▲ 180 | +3.06% | 6,080 | 6,160 | 5,890 | 79,006 |
| 26.04.20 | 5,890 | ▼ 40 | -0.67% | 5,910 | 6,080 | 5,830 | 61,622 |
| 26.04.17 | 5,930 | ▲ 90 | +1.54% | 5,940 | 5,960 | 5,710 | 43,341 |
| 26.04.16 | 5,840 | ▲ 130 | +2.28% | 5,710 | 5,920 | 5,710 | 54,350 |