조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,000 | ▼ 30 | -0.74% | 4,085 | 4,135 | 3,990 | 47,059 |
| 26.06.15 | 4,030 | ▼ 120 | -2.89% | 4,200 | 4,230 | 3,985 | 73,716 |
| 26.06.12 | 4,150 | ▲ 120 | +2.98% | 4,130 | 4,240 | 4,040 | 67,076 |
| 26.06.11 | 4,030 | ▼ 70 | -1.71% | 4,100 | 4,100 | 3,920 | 51,875 |
| 26.06.10 | 4,100 | ▼ 100 | -2.38% | 4,200 | 4,260 | 3,965 | 71,044 |
| 26.06.09 | 4,200 | ▲ 175 | +4.35% | 4,025 | 4,225 | 4,025 | 36,164 |
| 26.06.08 | 4,025 | ▼ 290 | -6.72% | 4,000 | 4,160 | 3,925 | 95,942 |
| 26.06.05 | 4,315 | ▼ 150 | -3.36% | 4,430 | 4,435 | 4,155 | 67,390 |
| 26.06.04 | 4,465 | ▼ 30 | -0.67% | 4,495 | 4,850 | 4,405 | 66,081 |
| 26.06.02 | 4,495 | ▼ 215 | -4.56% | 4,635 | 4,770 | 4,450 | 111,344 |
| 26.06.01 | 4,710 | ▼ 270 | -5.42% | 4,980 | 5,240 | 4,700 | 86,667 |
| 26.05.29 | 4,980 | ▼ 280 | -5.32% | 5,270 | 5,400 | 4,975 | 90,984 |
| 26.05.28 | 5,260 | ▼ 270 | -4.88% | 5,550 | 5,610 | 5,090 | 104,177 |
| 26.05.27 | 5,530 | ▼ 440 | -7.37% | 5,970 | 6,020 | 5,500 | 175,543 |
| 26.05.26 | 5,970 | ▼ 120 | -1.97% | 6,110 | 6,590 | 5,870 | 150,583 |
| 26.05.22 | 6,090 | ▲ 50 | +0.83% | 6,170 | 6,280 | 5,980 | 70,542 |
| 26.05.21 | 6,040 | ▲ 330 | +5.78% | 5,880 | 6,150 | 5,880 | 83,674 |
| 26.05.20 | 5,710 | ▼ 230 | -3.87% | 5,940 | 5,940 | 5,640 | 128,184 |
| 26.05.19 | 5,940 | ▼ 560 | -8.62% | 6,500 | 6,540 | 5,840 | 200,957 |
| 26.05.18 | 6,500 | ▲ 140 | +2.20% | 6,340 | 6,570 | 6,010 | 194,932 |