조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,865 | ▲ 75 | +1.98% | 3,795 | 3,960 | 3,645 | 10,024 |
| 26.10.13 | 3,790 | ▼ 75 | -1.94% | 3,710 | 3,850 | 3,650 | 19,135 |
| 26.10.12 | 3,865 | ▼ 125 | -3.13% | 4,000 | 4,000 | 3,830 | 11,144 |
| 26.10.08 | 3,990 | ▲ 20 | +0.50% | 3,980 | 4,070 | 3,870 | 22,070 |
| 26.10.07 | 3,970 | ▲ 125 | +3.25% | 4,095 | 4,095 | 3,870 | 55,812 |
| 26.10.06 | 3,845 | ▲ 85 | +2.26% | 3,755 | 3,945 | 3,720 | 15,685 |
| 26.10.02 | 3,760 | ▲ 25 | +0.67% | 3,735 | 3,840 | 3,650 | 8,031 |
| 26.10.01 | 3,735 | ▲ 85 | +2.33% | 3,620 | 3,735 | 3,615 | 10,711 |
| 26.09.30 | 3,650 | ▲ 25 | +0.69% | 3,650 | 3,650 | 3,550 | 7,708 |
| 26.09.29 | 3,625 | ▲ 20 | +0.55% | 3,555 | 3,650 | 3,465 | 14,397 |
| 26.09.28 | 3,605 | - 0 | 0.00% | 3,605 | 3,675 | 3,540 | 9,870 |
| 26.09.23 | 3,605 | ▼ 10 | -0.28% | 3,525 | 3,665 | 3,525 | 13,868 |
| 26.09.22 | 3,615 | ▲ 145 | +4.18% | 3,470 | 3,650 | 3,395 | 51,460 |
| 26.09.21 | 3,470 | ▲ 20 | +0.58% | 3,410 | 3,490 | 3,380 | 29,250 |
| 26.09.18 | 3,450 | ▲ 65 | +1.92% | 3,365 | 3,455 | 3,355 | 7,910 |
| 26.09.17 | 3,385 | ▲ 35 | +1.04% | 3,390 | 3,390 | 3,315 | 7,712 |
| 26.09.16 | 3,350 | ▼ 80 | -2.33% | 3,400 | 3,450 | 3,350 | 10,564 |
| 26.09.15 | 3,430 | ▼ 60 | -1.72% | 3,495 | 3,495 | 3,410 | 9,003 |
| 26.09.14 | 3,490 | - 0 | 0.00% | 3,530 | 3,540 | 3,370 | 4,129 |
| 26.09.11 | 3,490 | - 0 | 0.00% | 3,490 | 3,515 | 3,380 | 9,351 |