조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,850 | ▼ 1,100 | -2.75% | 40,000 | 40,400 | 38,050 | 79,219 |
| 26.05.14 | 39,950 | ▲ 1,400 | +3.63% | 38,950 | 40,050 | 38,700 | 47,388 |
| 26.05.13 | 38,550 | ▼ 1,450 | -3.63% | 40,000 | 40,000 | 38,050 | 60,909 |
| 26.05.12 | 40,000 | ▼ 1,750 | -4.19% | 41,700 | 41,700 | 39,450 | 75,932 |
| 26.05.11 | 41,750 | ▼ 50 | -0.12% | 42,550 | 43,050 | 41,150 | 49,115 |
| 26.05.08 | 41,800 | ▲ 1,400 | +3.47% | 40,500 | 42,200 | 40,500 | 38,509 |
| 26.05.07 | 40,400 | ▼ 850 | -2.06% | 41,850 | 41,850 | 40,400 | 28,030 |
| 26.05.06 | 41,250 | ▼ 1,350 | -3.17% | 43,000 | 43,000 | 41,200 | 38,556 |
| 26.05.04 | 42,600 | ▲ 1,200 | +2.90% | 41,500 | 44,550 | 41,500 | 63,225 |
| 26.04.30 | 41,400 | ▼ 1,250 | -2.93% | 43,050 | 43,050 | 41,200 | 60,714 |
| 26.04.29 | 42,650 | ▼ 600 | -1.39% | 43,800 | 44,050 | 42,550 | 32,498 |
| 26.04.28 | 43,250 | ▼ 1,000 | -2.26% | 44,250 | 44,300 | 43,250 | 26,155 |
| 26.04.27 | 44,250 | ▲ 300 | +0.68% | 44,250 | 44,750 | 44,200 | 27,627 |
| 26.04.24 | 43,950 | ▲ 600 | +1.38% | 43,800 | 44,950 | 43,800 | 39,215 |
| 26.04.23 | 43,350 | ▲ 200 | +0.46% | 43,500 | 43,800 | 42,850 | 40,887 |
| 26.04.22 | 43,150 | ▼ 200 | -0.46% | 43,400 | 43,550 | 43,000 | 27,483 |
| 26.04.21 | 43,350 | ▼ 450 | -1.03% | 44,200 | 44,300 | 43,250 | 29,612 |
| 26.04.20 | 43,800 | ▼ 750 | -1.68% | 44,850 | 44,850 | 43,050 | 29,147 |
| 26.04.17 | 44,550 | ▼ 100 | -0.22% | 45,150 | 45,700 | 44,450 | 41,579 |
| 26.04.16 | 44,650 | ▲ 250 | +0.56% | 44,800 | 45,050 | 44,550 | 35,074 |