조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,000 | ▼ 1,400 | -3.74% | 36,600 | 38,250 | 35,750 | 31,391 |
| 26.06.15 | 37,400 | ▲ 550 | +1.49% | 37,000 | 37,950 | 35,950 | 51,484 |
| 26.06.12 | 36,850 | ▲ 1,800 | +5.14% | 36,000 | 38,100 | 35,000 | 49,476 |
| 26.06.11 | 35,050 | ▲ 1,550 | +4.63% | 33,250 | 35,400 | 32,600 | 54,397 |
| 26.06.10 | 33,500 | ▼ 450 | -1.33% | 33,300 | 34,250 | 32,850 | 25,920 |
| 26.06.09 | 33,950 | ▲ 650 | +1.95% | 32,950 | 35,150 | 31,650 | 47,372 |
| 26.06.08 | 33,300 | ▼ 1,100 | -3.20% | 34,050 | 34,200 | 32,200 | 32,261 |
| 26.06.05 | 34,400 | ▼ 1,050 | -2.96% | 35,650 | 36,450 | 34,200 | 26,061 |
| 26.06.04 | 35,450 | ▲ 1,150 | +3.35% | 34,600 | 36,500 | 34,100 | 47,528 |
| 26.06.02 | 34,300 | ▼ 1,300 | -3.65% | 35,100 | 35,250 | 33,800 | 53,758 |
| 26.06.01 | 35,600 | ▼ 650 | -1.79% | 35,700 | 37,300 | 35,150 | 46,189 |
| 26.05.29 | 36,250 | ▼ 1,300 | -3.46% | 37,200 | 37,950 | 35,450 | 35,992 |
| 26.05.28 | 37,550 | ▲ 250 | +0.67% | 36,450 | 37,900 | 36,150 | 30,013 |
| 26.05.27 | 37,300 | ▼ 1,100 | -2.86% | 37,800 | 38,400 | 37,050 | 26,315 |
| 26.05.26 | 38,400 | ▼ 850 | -2.17% | 39,600 | 39,950 | 37,250 | 41,180 |
| 26.05.22 | 39,250 | ▲ 1,900 | +5.09% | 37,350 | 39,350 | 37,350 | 33,240 |
| 26.05.21 | 37,350 | ▲ 950 | +2.61% | 36,650 | 37,950 | 36,600 | 42,838 |
| 26.05.20 | 36,400 | ▼ 1,950 | -5.08% | 38,350 | 38,350 | 35,900 | 54,411 |
| 26.05.19 | 38,350 | ▼ 450 | -1.16% | 38,600 | 40,450 | 37,950 | 36,338 |
| 26.05.18 | 38,800 | ▼ 50 | -0.13% | 38,000 | 39,100 | 36,900 | 58,068 |