조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 69,200 | ▲ 400 | +0.58% | 69,900 | 70,000 | 64,100 | 141,430 |
| 26.10.13 | 68,800 | ▲ 900 | +1.33% | 68,000 | 71,300 | 65,300 | 170,705 |
| 26.10.12 | 67,900 | ▲ 2,400 | +3.66% | 69,000 | 69,700 | 66,100 | 93,719 |
| 26.10.08 | 65,500 | ▼ 1,700 | -2.53% | 66,800 | 68,000 | 64,700 | 82,144 |
| 26.10.07 | 67,200 | ▲ 4,200 | +6.67% | 63,100 | 69,800 | 63,000 | 183,122 |
| 26.10.06 | 63,000 | ▲ 2,500 | +4.13% | 60,900 | 64,200 | 60,900 | 151,436 |
| 26.10.02 | 60,500 | ▼ 2,500 | -3.97% | 63,000 | 64,500 | 59,000 | 152,533 |
| 26.10.01 | 63,000 | ▲ 1,700 | +2.77% | 61,300 | 63,400 | 60,500 | 60,971 |
| 26.09.30 | 61,300 | ▼ 1,700 | -2.70% | 62,800 | 63,600 | 61,000 | 46,556 |
| 26.09.29 | 63,000 | ▲ 1,500 | +2.44% | 61,700 | 63,300 | 61,200 | 40,307 |
| 26.09.28 | 61,500 | ▲ 4,000 | +6.96% | 57,700 | 63,200 | 57,700 | 115,251 |
| 26.09.23 | 57,500 | ▲ 100 | +0.17% | 56,700 | 58,300 | 56,000 | 50,765 |
| 26.09.22 | 57,400 | ▼ 2,300 | -3.85% | 59,200 | 60,500 | 57,000 | 68,491 |
| 26.09.21 | 59,700 | ▼ 2,000 | -3.24% | 59,600 | 61,200 | 58,000 | 60,650 |
| 26.09.18 | 61,700 | ▼ 200 | -0.32% | 61,400 | 63,800 | 60,000 | 66,920 |
| 26.09.17 | 61,900 | ▲ 600 | +0.98% | 61,400 | 65,500 | 61,400 | 115,284 |
| 26.09.16 | 61,300 | ▲ 3,600 | +6.24% | 56,900 | 62,800 | 56,800 | 154,811 |
| 26.09.15 | 57,700 | ▼ 1,400 | -2.37% | 57,300 | 59,900 | 57,200 | 57,184 |
| 26.09.14 | 59,100 | ▲ 6,300 | +11.93% | 54,500 | 61,000 | 53,900 | 239,168 |
| 26.09.11 | 52,800 | ▲ 400 | +0.76% | 51,300 | 53,900 | 51,200 | 68,437 |