조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 109 | ▲ 14 | +14.74% | 113 | 113 | 101 | 129,483,080 |
| 26.06.05 | 95 | ▲ 11 | +13.10% | 89 | 96 | 89 | 102,365,810 |
| 26.06.04 | 84 | ▲ 4 | +5.00% | 84 | 85 | 81 | 27,043,690 |
| 26.06.02 | 80 | ▼ 3 | -3.61% | 81 | 88 | 80 | 96,346,511 |
| 26.06.01 | 83 | ▼ 6 | -6.74% | 89 | 89 | 82 | 60,522,527 |
| 26.05.29 | 89 | ▼ 9 | -9.18% | 92 | 95 | 89 | 79,238,695 |
| 26.05.28 | 98 | ▼ 1 | -1.01% | 99 | 107 | 96 | 256,568,189 |
| 26.05.27 | 99 | ▼ 3 | -2.94% | 91 | 99 | 91 | 54,783,272 |
| 26.05.26 | 102 | ▼ 8 | -7.27% | 103 | 104 | 99 | 66,163,064 |
| 26.05.22 | 110 | ▼ 1 | -0.90% | 108 | 111 | 107 | 63,050,743 |
| 26.05.21 | 111 | ▼ 20 | -15.27% | 121 | 122 | 108 | 204,446,969 |
| 26.05.20 | 131 | ▲ 2 | +1.55% | 129 | 139 | 128 | 258,870,195 |
| 26.05.19 | 129 | ▲ 7 | +5.74% | 127 | 135 | 125 | 179,573,037 |
| 26.05.18 | 122 | ▼ 3 | -2.40% | 127 | 136 | 118 | 170,565,394 |
| 26.05.15 | 125 | ▲ 13 | +11.61% | 112 | 128 | 108 | 169,840,334 |
| 26.05.14 | 112 | ▼ 3 | -2.61% | 113 | 115 | 109 | 99,426,871 |
| 26.05.13 | 115 | ▼ 6 | -4.96% | 127 | 130 | 113 | 120,637,577 |
| 26.05.12 | 121 | ▲ 5 | +4.31% | 113 | 129 | 111 | 206,357,609 |
| 26.05.11 | 116 | ▼ 13 | -10.08% | 119 | 121 | 114 | 103,472,681 |
| 26.05.08 | 129 | ▼ 4 | -3.01% | 137 | 138 | 129 | 55,574,978 |