조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 80 | ▲ 2 | +2.56% | 76 | 85 | 74 | 98,448,881 |
| 26.07.03 | 78 | ▼ 10 | -11.36% | 87 | 95 | 78 | 204,273,714 |
| 26.07.02 | 88 | ▲ 9 | +11.39% | 86 | 91 | 81 | 99,623,638 |
| 26.07.01 | 79 | ▲ 7 | +9.72% | 71 | 81 | 70 | 67,142,706 |
| 26.06.30 | 72 | ▼ 3 | -4.00% | 74 | 79 | 70 | 97,148,967 |
| 26.06.29 | 75 | ▲ 2 | +2.74% | 74 | 80 | 72 | 73,490,862 |
| 26.06.26 | 73 | ▲ 7 | +10.61% | 67 | 78 | 67 | 121,566,624 |
| 26.06.25 | 66 | ▼ 8 | -10.81% | 64 | 70 | 64 | 116,290,829 |
| 26.06.24 | 74 | ▼ 4 | -5.13% | 76 | 84 | 73 | 137,813,124 |
| 26.06.23 | 78 | ▲ 12 | +18.18% | 67 | 79 | 66 | 132,002,760 |
| 26.06.22 | 66 | ▼ 3 | -4.35% | 72 | 72 | 65 | 61,670,671 |
| 26.06.19 | 69 | ▼ 1 | -1.43% | 66 | 72 | 65 | 87,873,539 |
| 26.06.18 | 70 | ▼ 3 | -4.11% | 72 | 74 | 69 | 46,225,733 |
| 26.06.17 | 73 | ▼ 4 | -5.19% | 79 | 79 | 72 | 72,991,071 |
| 26.06.16 | 77 | ▼ 3 | -3.75% | 77 | 80 | 75 | 54,821,031 |
| 26.06.15 | 80 | ▼ 10 | -11.11% | 82 | 82 | 77 | 49,512,493 |
| 26.06.12 | 90 | ▼ 9 | -9.09% | 83 | 90 | 80 | 122,982,462 |
| 26.06.11 | 99 | - 0 | 0.00% | 106 | 108 | 96 | 85,819,299 |
| 26.06.10 | 99 | ▲ 9 | +10.00% | 95 | 104 | 94 | 90,581,501 |
| 26.06.09 | 90 | ▼ 19 | -17.43% | 98 | 106 | 90 | 99,341,368 |