조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 109 | ▲ 7 | +6.86% | 107 | 111 | 106 | 142,967,190 |
| 26.11.02 | 102 | ▼ 5 | -4.67% | 110 | 111 | 99 | 199,273,837 |
| 26.10.30 | 107 | ▲ 8 | +8.08% | 105 | 111 | 104 | 175,316,064 |
| 26.10.29 | 99 | ▲ 3 | +3.13% | 96 | 103 | 92 | 252,916,408 |
| 26.10.28 | 96 | ▼ 19 | -16.52% | 108 | 110 | 95 | 123,079,359 |
| 26.10.27 | 115 | ▼ 7 | -5.74% | 113 | 115 | 109 | 80,270,697 |
| 26.10.26 | 122 | ▲ 5 | +4.27% | 120 | 123 | 117 | 94,993,824 |
| 26.10.23 | 117 | ▼ 2 | -1.68% | 125 | 129 | 117 | 251,719,893 |
| 26.10.22 | 119 | ▲ 7 | +6.25% | 115 | 122 | 110 | 82,878,659 |
| 26.10.21 | 112 | ▼ 8 | -6.67% | 114 | 116 | 109 | 127,896,500 |
| 26.10.20 | 120 | ▲ 9 | +8.11% | 113 | 123 | 113 | 180,126,101 |
| 26.10.19 | 111 | ▼ 5 | -4.31% | 123 | 123 | 111 | 246,233,538 |
| 26.10.16 | 116 | ▼ 3 | -2.52% | 115 | 119 | 108 | 185,088,679 |
| 26.10.15 | 119 | ▲ 17 | +16.67% | 113 | 124 | 112 | 191,821,267 |
| 26.10.14 | 102 | - 0 | 0.00% | 101 | 106 | 96 | 279,759,362 |
| 26.10.13 | 102 | ▲ 11 | +12.09% | 97 | 106 | 96 | 200,123,478 |
| 26.10.12 | 91 | ▲ 6 | +7.06% | 87 | 92 | 86 | 162,614,589 |
| 26.10.08 | 85 | ▲ 5 | +6.25% | 80 | 85 | 80 | 158,886,600 |
| 26.10.07 | 80 | ▲ 2 | +2.56% | 79 | 81 | 76 | 92,775,171 |
| 26.10.06 | 78 | ▲ 3 | +4.00% | 74 | 78 | 74 | 55,598,360 |