조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,720 | ▼ 1,080 | -8.44% | 12,960 | 13,280 | 11,500 | 931,386 |
| 26.05.14 | 12,800 | ▲ 260 | +2.07% | 12,550 | 12,830 | 11,960 | 718,016 |
| 26.05.13 | 12,540 | ▲ 330 | +2.70% | 12,210 | 12,620 | 11,850 | 532,020 |
| 26.05.12 | 12,210 | ▼ 800 | -6.15% | 13,150 | 13,190 | 11,840 | 1,210,042 |
| 26.05.11 | 13,010 | ▼ 640 | -4.69% | 13,830 | 14,100 | 12,830 | 917,363 |
| 26.05.08 | 13,650 | ▼ 330 | -2.36% | 13,870 | 14,170 | 13,400 | 815,614 |
| 26.05.07 | 13,980 | ▼ 180 | -1.27% | 14,600 | 14,600 | 13,200 | 1,049,429 |
| 26.05.06 | 14,160 | ▲ 30 | +0.21% | 14,740 | 15,080 | 13,910 | 1,506,915 |
| 26.05.04 | 14,130 | ▼ 130 | -0.91% | 14,500 | 14,690 | 13,550 | 1,010,528 |
| 26.04.30 | 14,260 | ▲ 260 | +1.86% | 14,040 | 14,460 | 13,820 | 991 |
| 26.04.29 | 14,000 | ▲ 340 | +2.49% | 13,520 | 14,920 | 13,440 | 1,403,662 |
| 26.04.28 | 13,660 | ▼ 140 | -1.01% | 13,880 | 14,190 | 13,610 | 541,019 |
| 26.04.27 | 13,800 | ▼ 20 | -0.14% | 14,000 | 14,280 | 13,590 | 663,869 |
| 26.04.24 | 13,820 | ▲ 240 | +1.77% | 13,630 | 14,230 | 13,400 | 790,867 |
| 26.04.23 | 13,580 | ▼ 90 | -0.66% | 13,700 | 13,940 | 13,270 | 943,744 |
| 26.04.22 | 13,670 | ▲ 430 | +3.25% | 13,220 | 13,750 | 12,900 | 1,116,523 |
| 26.04.21 | 13,240 | ▼ 80 | -0.60% | 13,400 | 13,650 | 12,830 | 1,113,957 |
| 26.04.20 | 13,320 | ▲ 1,030 | +8.38% | 12,180 | 14,090 | 12,110 | 2,519,687 |
| 26.04.17 | 12,290 | ▲ 1,090 | +9.73% | 11,200 | 12,600 | 10,730 | 2,699,963 |
| 26.04.16 | 11,200 | ▲ 550 | +5.16% | 10,750 | 11,880 | 10,410 | 2,562,023 |