조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,620 | ▼ 460 | -3.05% | 14,970 | 15,400 | 14,180 | 865,848 |
| 26.06.15 | 15,080 | ▼ 1,240 | -7.60% | 16,350 | 16,520 | 14,850 | 979,088 |
| 26.06.12 | 16,320 | ▲ 1,900 | +13.18% | 15,000 | 16,960 | 14,860 | 2,016,132 |
| 26.06.11 | 14,420 | ▲ 1,650 | +12.92% | 12,500 | 14,600 | 12,410 | 1,530,325 |
| 26.06.10 | 12,770 | ▼ 790 | -5.83% | 13,400 | 14,050 | 12,350 | 684,821 |
| 26.06.09 | 13,560 | ▲ 2,180 | +19.16% | 11,730 | 13,780 | 11,730 | 1,270,259 |
| 26.06.08 | 11,380 | ▼ 1,450 | -11.30% | 12,060 | 12,240 | 11,300 | 774,160 |
| 26.06.05 | 12,830 | ▼ 1,020 | -7.36% | 13,570 | 13,680 | 12,600 | 703,357 |
| 26.06.04 | 13,850 | ▲ 1,330 | +10.62% | 12,520 | 14,190 | 12,500 | 1,251,848 |
| 26.06.02 | 12,520 | ▼ 150 | -1.18% | 12,590 | 13,040 | 11,560 | 1,173,014 |
| 26.06.01 | 12,670 | ▼ 280 | -2.16% | 12,580 | 13,130 | 12,200 | 993,046 |
| 26.05.29 | 12,950 | ▼ 630 | -4.64% | 13,610 | 13,770 | 12,090 | 977,586 |
| 26.05.28 | 13,580 | ▼ 840 | -5.83% | 14,590 | 14,590 | 13,000 | 1,040,868 |
| 26.05.27 | 14,420 | ▼ 120 | -0.83% | 14,710 | 15,920 | 13,800 | 1,929,692 |
| 26.05.26 | 14,540 | ▼ 400 | -2.68% | 15,080 | 15,340 | 14,230 | 1,119,010 |
| 26.05.22 | 14,940 | ▲ 1,860 | +14.22% | 13,440 | 15,500 | 13,350 | 2,721,332 |
| 26.05.21 | 13,080 | ▲ 1,210 | +10.19% | 12,040 | 13,410 | 12,040 | 1,060,783 |
| 26.05.20 | 11,870 | ▲ 50 | +0.42% | 11,930 | 12,010 | 11,260 | 505,622 |
| 26.05.19 | 11,820 | ▲ 90 | +0.77% | 11,730 | 12,150 | 11,470 | 623,265 |
| 26.05.18 | 11,730 | ▲ 10 | +0.09% | 11,720 | 11,940 | 11,130 | 534,564 |