조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,600 | ▼ 1,050 | -5.95% | 17,940 | 18,750 | 16,210 | 1,166,975 |
| 26.10.13 | 17,650 | ▼ 70 | -0.40% | 17,010 | 17,820 | 16,180 | 1,134,084 |
| 26.10.12 | 17,720 | ▼ 550 | -3.01% | 18,200 | 18,860 | 17,400 | 1,195,495 |
| 26.10.08 | 18,270 | ▼ 780 | -4.09% | 18,840 | 19,120 | 18,130 | 441,884 |
| 26.10.07 | 19,050 | ▼ 640 | -3.25% | 19,660 | 19,890 | 18,620 | 751,657 |
| 26.10.06 | 19,690 | ▼ 100 | -0.51% | 20,050 | 20,150 | 19,150 | 692,498 |
| 26.10.02 | 19,790 | ▼ 360 | -1.79% | 20,000 | 20,400 | 19,490 | 633,537 |
| 26.10.01 | 20,150 | ▲ 410 | +2.08% | 19,750 | 20,750 | 19,610 | 778,435 |
| 26.09.30 | 19,740 | ▼ 210 | -1.05% | 20,000 | 20,350 | 19,370 | 503,831 |
| 26.09.29 | 19,950 | ▲ 1,400 | +7.55% | 18,480 | 20,150 | 18,220 | 1,109,429 |
| 26.09.28 | 18,550 | ▲ 620 | +3.46% | 18,060 | 19,000 | 17,900 | 746,709 |
| 26.09.23 | 17,930 | ▲ 560 | +3.22% | 17,480 | 18,460 | 17,320 | 627,471 |
| 26.09.22 | 17,370 | ▼ 720 | -3.98% | 18,300 | 18,300 | 17,110 | 678,314 |
| 26.09.21 | 18,090 | ▲ 770 | +4.45% | 17,380 | 18,390 | 17,380 | 824,160 |
| 26.09.18 | 17,320 | ▲ 560 | +3.34% | 16,950 | 17,800 | 16,870 | 656,028 |
| 26.09.17 | 16,760 | ▲ 160 | +0.96% | 16,700 | 17,240 | 16,380 | 550,753 |
| 26.09.16 | 16,600 | ▲ 290 | +1.78% | 16,270 | 16,850 | 15,810 | 679,548 |
| 26.09.15 | 16,310 | ▼ 280 | -1.69% | 16,160 | 17,170 | 16,040 | 856,902 |
| 26.09.14 | 16,590 | ▲ 810 | +5.13% | 15,620 | 17,250 | 15,140 | 1,579,795 |
| 26.09.11 | 15,780 | ▲ 1,830 | +13.12% | 13,630 | 16,150 | 13,510 | 1,882,711 |