조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,750 | ▼ 1,440 | -8.89% | 16,390 | 16,600 | 14,650 | 1,005,220 |
| 26.05.14 | 16,190 | ▲ 470 | +2.99% | 15,800 | 16,200 | 15,050 | 918,302 |
| 26.05.13 | 15,720 | ▼ 330 | -2.06% | 16,010 | 16,140 | 15,510 | 813,878 |
| 26.05.12 | 16,050 | ▼ 840 | -4.97% | 16,960 | 17,260 | 15,500 | 1,397,584 |
| 26.05.11 | 16,890 | ▼ 910 | -5.11% | 18,100 | 18,440 | 16,890 | 1,453,033 |
| 26.05.08 | 17,800 | ▼ 290 | -1.60% | 17,800 | 18,080 | 17,270 | 1,239,848 |
| 26.05.07 | 18,090 | ▼ 2,560 | -12.40% | 20,650 | 20,700 | 18,000 | 2,691,009 |
| 26.05.06 | 20,650 | ▲ 1,680 | +8.86% | 19,760 | 21,400 | 19,250 | 6,022 |
| 26.05.04 | 18,970 | ▲ 300 | +1.61% | 19,200 | 20,350 | 18,810 | 2,427,060 |
| 26.04.30 | 18,670 | ▼ 460 | -2.40% | 19,140 | 19,660 | 18,650 | 2,956 |
| 26.04.29 | 19,130 | ▲ 50 | +0.26% | 18,820 | 19,680 | 18,650 | 1,098,358 |
| 26.04.28 | 19,080 | ▼ 100 | -0.52% | 19,550 | 19,990 | 18,800 | 2,500,845 |
| 26.04.27 | 19,180 | ▲ 360 | +1.91% | 19,460 | 19,730 | 18,900 | 2,067,625 |
| 26.04.24 | 18,820 | ▲ 1,220 | +6.93% | 17,800 | 19,410 | 17,600 | 3,244,985 |
| 26.04.23 | 17,600 | ▼ 400 | -2.22% | 18,160 | 18,250 | 17,200 | 1,006,397 |
| 26.04.22 | 18,000 | ▲ 250 | +1.41% | 17,760 | 18,200 | 17,220 | 1,119,013 |
| 26.04.21 | 17,750 | ▲ 360 | +2.07% | 17,560 | 17,770 | 17,340 | 1,033,812 |
| 26.04.20 | 17,390 | ▲ 130 | +0.75% | 17,090 | 17,560 | 16,850 | 809,992 |
| 26.04.17 | 17,260 | ▼ 80 | -0.46% | 17,310 | 17,450 | 16,830 | 729,831 |
| 26.04.16 | 17,340 | ▼ 320 | -1.81% | 17,690 | 17,710 | 17,280 | 806,872 |