조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,390 | ▼ 860 | -6.04% | 14,320 | 14,460 | 13,360 | 477,885 |
| 26.06.15 | 14,250 | ▲ 260 | +1.86% | 14,550 | 15,100 | 14,100 | 764,767 |
| 26.06.12 | 13,990 | ▲ 860 | +6.55% | 13,880 | 14,480 | 13,310 | 654,608 |
| 26.06.11 | 13,130 | ▲ 730 | +5.89% | 12,210 | 13,480 | 11,970 | 496,510 |
| 26.06.10 | 12,400 | ▼ 630 | -4.83% | 12,830 | 13,340 | 12,040 | 393,882 |
| 26.06.09 | 13,030 | ▲ 1,170 | +9.87% | 12,080 | 13,440 | 12,080 | 603,823 |
| 26.06.08 | 11,860 | ▼ 1,600 | -11.89% | 12,400 | 12,550 | 11,860 | 705,352 |
| 26.06.05 | 13,460 | ▼ 940 | -6.53% | 14,270 | 14,300 | 13,350 | 611,988 |
| 26.06.04 | 14,400 | ▲ 980 | +7.30% | 13,420 | 15,130 | 13,420 | 779,194 |
| 26.06.02 | 13,420 | ▼ 560 | -4.01% | 13,980 | 13,980 | 13,000 | 646,290 |
| 26.06.01 | 13,980 | ▼ 140 | -0.99% | 14,120 | 14,480 | 13,420 | 830,420 |
| 26.05.29 | 14,120 | ▼ 1,370 | -8.84% | 16,000 | 16,000 | 13,940 | 1,017,514 |
| 26.05.28 | 15,490 | ▼ 350 | -2.21% | 16,000 | 16,140 | 14,610 | 790,319 |
| 26.05.27 | 15,840 | ▼ 1,110 | -6.55% | 17,330 | 17,700 | 15,840 | 1,039,257 |
| 26.05.26 | 16,950 | ▲ 640 | +3.92% | 16,700 | 17,390 | 16,650 | 904,601 |
| 26.05.22 | 16,310 | ▲ 910 | +5.91% | 15,690 | 16,750 | 15,590 | 902,427 |
| 26.05.21 | 15,400 | ▲ 1,210 | +8.53% | 14,710 | 15,790 | 14,650 | 613,390 |
| 26.05.20 | 14,190 | ▼ 340 | -2.34% | 14,530 | 14,650 | 13,850 | 489,014 |
| 26.05.19 | 14,530 | ▼ 650 | -4.28% | 15,080 | 15,120 | 14,100 | 489,212 |
| 26.05.18 | 15,180 | ▲ 430 | +2.92% | 14,550 | 15,480 | 14,010 | 728,215 |