조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,140 | ▼ 580 | -3.69% | 15,820 | 16,260 | 14,840 | 1,148,283 |
| 26.10.13 | 15,720 | ▲ 30 | +0.19% | 15,100 | 16,050 | 14,960 | 787,656 |
| 26.10.12 | 15,690 | ▼ 460 | -2.85% | 16,040 | 16,690 | 15,620 | 876,479 |
| 26.10.08 | 16,150 | ▲ 210 | +1.32% | 15,970 | 16,520 | 15,710 | 679,210 |
| 26.10.07 | 15,940 | ▼ 290 | -1.79% | 16,130 | 16,430 | 15,830 | 732,585 |
| 26.10.06 | 16,230 | ▲ 650 | +4.17% | 15,800 | 16,400 | 15,300 | 1,672,560 |
| 26.10.02 | 15,580 | ▲ 1,030 | +7.08% | 14,500 | 16,030 | 14,350 | 2,388,349 |
| 26.10.01 | 14,550 | ▲ 1,150 | +8.58% | 13,400 | 14,600 | 13,350 | 1,738,069 |
| 26.09.30 | 13,400 | ▼ 10 | -0.07% | 13,420 | 13,740 | 13,240 | 420,927 |
| 26.09.29 | 13,410 | ▲ 80 | +0.60% | 13,170 | 13,470 | 13,030 | 439,186 |
| 26.09.28 | 13,330 | ▼ 350 | -2.56% | 13,500 | 13,940 | 13,300 | 670,358 |
| 26.09.23 | 13,680 | ▲ 480 | +3.64% | 13,400 | 14,730 | 13,310 | 2,725,255 |
| 26.09.22 | 13,200 | ▲ 180 | +1.38% | 13,510 | 13,510 | 13,010 | 1,197,510 |
| 26.09.21 | 13,020 | ▲ 780 | +6.37% | 12,340 | 13,150 | 12,230 | 1,363,468 |
| 26.09.18 | 12,240 | - 0 | 0.00% | 12,430 | 12,660 | 12,140 | 396,165 |
| 26.09.17 | 12,240 | ▲ 240 | +2.00% | 12,280 | 12,450 | 12,020 | 526,812 |
| 26.09.16 | 12,000 | ▲ 580 | +5.08% | 11,370 | 12,070 | 11,240 | 490,331 |
| 26.09.15 | 11,420 | ▲ 290 | +2.61% | 11,110 | 11,760 | 10,960 | 285,797 |
| 26.09.14 | 11,130 | ▼ 410 | -3.55% | 11,310 | 11,750 | 11,050 | 165,116 |
| 26.09.11 | 11,540 | ▼ 290 | -2.45% | 11,600 | 11,830 | 11,320 | 263,421 |