조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,640 | ▼ 310 | -4.46% | 6,770 | 7,440 | 6,380 | 3,964,834 |
| 26.05.14 | 6,950 | ▼ 200 | -2.80% | 6,900 | 7,650 | 6,900 | 4,918,873 |
| 26.05.13 | 7,150 | ▲ 300 | +4.38% | 7,250 | 7,970 | 6,870 | 15,036,109 |
| 26.05.12 | 6,850 | ▲ 800 | +13.22% | 6,100 | 7,700 | 5,810 | 18,663,423 |
| 26.05.11 | 6,050 | ▼ 200 | -3.20% | 6,170 | 7,200 | 5,900 | 7,550,763 |
| 26.05.08 | 6,250 | ▲ 720 | +13.02% | 5,750 | 6,920 | 5,610 | 13,098,632 |
| 26.05.07 | 5,530 | ▲ 110 | +2.03% | 5,450 | 6,230 | 5,450 | 2,318,460 |
| 26.05.06 | 5,420 | ▼ 110 | -1.99% | 5,550 | 5,750 | 5,360 | 341,273 |
| 26.05.04 | 5,530 | ▼ 50 | -0.90% | 5,600 | 5,700 | 5,510 | 216,691 |
| 26.04.30 | 5,580 | ▼ 140 | -2.45% | 5,720 | 5,940 | 5,550 | 460,771 |
| 26.04.29 | 5,720 | ▲ 70 | +1.24% | 5,640 | 5,940 | 5,600 | 559,288 |
| 26.04.28 | 5,650 | ▲ 10 | +0.18% | 5,710 | 5,960 | 5,510 | 1,062,297 |
| 26.04.27 | 5,640 | ▼ 200 | -3.42% | 5,820 | 5,880 | 5,620 | 581,705 |
| 26.04.24 | 5,840 | ▼ 90 | -1.52% | 5,910 | 6,190 | 5,780 | 735,250 |
| 26.04.23 | 5,930 | ▼ 230 | -3.73% | 6,010 | 6,560 | 5,890 | 2,503,486 |
| 26.04.22 | 6,160 | ▼ 320 | -4.94% | 6,450 | 7,140 | 6,150 | 4,459,147 |
| 26.04.21 | 6,480 | ▼ 470 | -6.76% | 7,000 | 7,310 | 6,400 | 3,090,913 |
| 26.04.20 | 6,950 | ▲ 190 | +2.81% | 6,300 | 8,170 | 6,200 | 24,564,025 |
| 26.04.17 | 6,760 | ▲ 1,560 | +30.00% | 5,800 | 6,760 | 5,640 | 12,250,312 |
| 26.04.16 | 5,200 | ▲ 475 | +10.05% | 4,725 | 5,880 | 4,725 | 4,254,828 |