조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,735 | ▼ 90 | -1.87% | 4,825 | 4,850 | 4,685 | 197,141 |
| 26.06.15 | 4,825 | ▼ 5 | -0.10% | 4,880 | 4,985 | 4,785 | 164,391 |
| 26.06.12 | 4,830 | ▼ 45 | -0.92% | 4,900 | 5,070 | 4,830 | 196,891 |
| 26.06.11 | 4,875 | ▲ 10 | +0.21% | 4,745 | 4,900 | 4,700 | 109,615 |
| 26.06.10 | 4,865 | ▼ 85 | -1.72% | 4,890 | 5,200 | 4,790 | 321,339 |
| 26.06.09 | 4,950 | ▲ 205 | +4.32% | 4,690 | 5,150 | 4,690 | 195,014 |
| 26.06.08 | 4,745 | ▼ 250 | -5.01% | 4,605 | 4,885 | 4,605 | 220,609 |
| 26.06.05 | 4,995 | ▲ 40 | +0.81% | 4,985 | 5,460 | 4,960 | 513,793 |
| 26.06.04 | 4,955 | ▼ 55 | -1.10% | 4,900 | 5,150 | 4,860 | 262,159 |
| 26.06.02 | 5,010 | ▼ 230 | -4.39% | 5,240 | 5,350 | 4,960 | 420,680 |
| 26.06.01 | 5,240 | ▼ 370 | -6.60% | 5,570 | 5,590 | 5,120 | 548,468 |
| 26.05.29 | 5,610 | ▼ 120 | -2.09% | 5,730 | 6,080 | 5,560 | 657,783 |
| 26.05.28 | 5,730 | ▼ 370 | -6.07% | 6,100 | 6,120 | 5,600 | 755,306 |
| 26.05.27 | 6,100 | ▼ 550 | -8.27% | 6,650 | 6,800 | 6,000 | 1,361,334 |
| 26.05.26 | 6,650 | ▼ 540 | -7.51% | 7,100 | 7,240 | 6,590 | 1,457,884 |
| 26.05.22 | 7,190 | ▲ 220 | +3.16% | 7,040 | 7,290 | 6,930 | 1,673,670 |
| 26.05.21 | 6,970 | ▼ 660 | -8.65% | 7,370 | 7,740 | 6,970 | 3,214,994 |
| 26.05.20 | 7,630 | ▲ 1,000 | +15.08% | 6,680 | 8,090 | 6,540 | 21,476,123 |
| 26.05.19 | 6,630 | ▲ 170 | +2.63% | 6,500 | 7,150 | 6,330 | 4,838,590 |
| 26.05.18 | 6,460 | ▼ 180 | -2.71% | 6,850 | 7,350 | 6,430 | 3,356,293 |