조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,385 | ▲ 5 | +0.11% | 4,380 | 4,520 | 4,360 | 117,762 |
| 26.10.13 | 4,380 | ▼ 45 | -1.02% | 4,375 | 4,435 | 4,245 | 163,775 |
| 26.10.12 | 4,425 | ▼ 120 | -2.64% | 4,490 | 4,570 | 4,415 | 160,289 |
| 26.10.08 | 4,545 | ▼ 345 | -7.06% | 4,740 | 4,750 | 4,540 | 410,709 |
| 26.10.07 | 4,890 | ▲ 315 | +6.89% | 4,810 | 5,290 | 4,810 | 3,777,857 |
| 26.10.06 | 4,575 | ▼ 25 | -0.54% | 4,565 | 4,640 | 4,515 | 111,005 |
| 26.10.02 | 4,600 | ▲ 30 | +0.66% | 4,570 | 4,640 | 4,530 | 92,075 |
| 26.10.01 | 4,570 | ▲ 130 | +2.93% | 4,400 | 4,590 | 4,370 | 108,102 |
| 26.09.30 | 4,440 | ▲ 45 | +1.02% | 4,395 | 4,445 | 4,350 | 70,230 |
| 26.09.29 | 4,395 | ▼ 200 | -4.35% | 4,550 | 4,555 | 4,380 | 118,272 |
| 26.09.28 | 4,595 | ▲ 30 | +0.66% | 4,565 | 4,650 | 4,515 | 89,356 |
| 26.09.23 | 4,565 | ▲ 65 | +1.44% | 4,550 | 4,630 | 4,505 | 127,223 |
| 26.09.22 | 4,500 | - 0 | 0.00% | 4,510 | 4,580 | 4,470 | 86,016 |
| 26.09.21 | 4,500 | ▼ 115 | -2.49% | 4,615 | 4,635 | 4,470 | 154,769 |
| 26.09.18 | 4,615 | - 0 | 0.00% | 4,655 | 4,695 | 4,590 | 112,633 |
| 26.09.17 | 4,615 | ▲ 55 | +1.21% | 4,600 | 4,785 | 4,545 | 260,803 |
| 26.09.16 | 4,560 | ▼ 40 | -0.87% | 4,585 | 4,665 | 4,535 | 118,622 |
| 26.09.15 | 4,600 | ▼ 30 | -0.65% | 4,605 | 4,695 | 4,550 | 158,440 |
| 26.09.14 | 4,630 | ▲ 100 | +2.21% | 4,650 | 4,810 | 4,540 | 462,710 |
| 26.09.11 | 4,530 | ▲ 10 | +0.22% | 4,650 | 4,660 | 4,495 | 259,976 |