조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 6,590 | ▲ 140 | +2.17% | 6,450 | 6,675 | 6,445 | 286,219 |
| 26.05.21 | 6,450 | ▲ 125 | +1.98% | 6,365 | 6,850 | 6,350 | 267,528 |
| 26.05.20 | 6,325 | ▼ 315 | -4.74% | 6,640 | 6,675 | 6,100 | 406,193 |
| 26.05.19 | 6,640 | ▼ 280 | -4.05% | 6,585 | 6,890 | 6,570 | 376,351 |
| 26.05.18 | 6,920 | ▼ 345 | -4.75% | 7,200 | 7,400 | 6,505 | 490,039 |
| 26.05.15 | 7,265 | ▼ 630 | -7.98% | 7,955 | 8,010 | 7,265 | 1,087,836 |
| 26.05.14 | 7,895 | ▼ 250 | -3.07% | 8,050 | 8,740 | 7,755 | 1,071,322 |
| 26.05.13 | 8,145 | ▲ 250 | +3.17% | 7,810 | 8,535 | 7,625 | 1,933,174 |
| 26.05.12 | 7,895 | ▼ 605 | -7.12% | 8,845 | 8,900 | 7,750 | 2,924,772 |
| 26.05.11 | 8,500 | ▲ 1,000 | +13.33% | 7,575 | 9,750 | 7,575 | 15,569,794 |
| 26.05.08 | 7,500 | ▼ 280 | -3.60% | 7,755 | 8,050 | 7,280 | 78 |
| 26.05.07 | 7,780 | ▼ 150 | -1.89% | 7,990 | 8,085 | 7,400 | 1,493,704 |
| 26.05.06 | 7,930 | ▲ 880 | +12.48% | 7,260 | 8,725 | 7,100 | 7,653,214 |
| 26.05.04 | 7,050 | ▼ 365 | -4.92% | 7,060 | 7,415 | 6,925 | 666,162 |
| 26.04.30 | 7,415 | ▼ 210 | -2.75% | 7,650 | 7,700 | 7,375 | 451,058 |
| 26.04.29 | 7,625 | ▲ 100 | +1.33% | 7,675 | 7,780 | 7,300 | 932,833 |
| 26.04.28 | 7,525 | ▲ 610 | +8.82% | 7,450 | 8,600 | 7,200 | 4,449,810 |
| 26.04.27 | 6,915 | ▼ 25 | -0.36% | 6,940 | 6,970 | 6,775 | 232,310 |
| 26.04.24 | 6,940 | ▼ 45 | -0.64% | 6,980 | 7,050 | 6,875 | 131,511 |
| 26.04.23 | 6,985 | ▼ 230 | -3.19% | 7,145 | 7,295 | 6,845 | 249,946 |