조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 3,460 | ▼ 240 | -6.49% | 3,700 | 3,740 | 3,155 | 486,154 |
| 26.06.22 | 3,700 | ▼ 540 | -12.74% | 4,220 | 4,260 | 3,610 | 473,274 |
| 26.06.19 | 4,240 | ▼ 210 | -4.72% | 4,545 | 4,675 | 4,115 | 417,334 |
| 26.06.18 | 4,450 | ▼ 320 | -6.71% | 4,730 | 4,775 | 4,450 | 230,524 |
| 26.06.17 | 4,770 | ▼ 20 | -0.42% | 4,695 | 4,845 | 4,635 | 81,432 |
| 26.06.16 | 4,790 | ▼ 120 | -2.44% | 4,910 | 4,990 | 4,650 | 163,250 |
| 26.06.15 | 4,910 | ▼ 105 | -2.09% | 5,165 | 5,175 | 4,760 | 169,779 |
| 26.06.12 | 5,015 | ▲ 205 | +4.26% | 4,925 | 5,135 | 4,870 | 164,608 |
| 26.06.11 | 4,810 | ▼ 5 | -0.10% | 4,815 | 4,925 | 4,700 | 93,261 |
| 26.06.10 | 4,815 | ▼ 190 | -3.80% | 4,800 | 5,220 | 4,675 | 148,336 |
| 26.06.09 | 5,005 | ▲ 255 | +5.37% | 4,750 | 5,085 | 4,750 | 177,978 |
| 26.06.08 | 4,750 | ▼ 325 | -6.40% | 4,500 | 5,000 | 4,500 | 372,796 |
| 26.06.05 | 5,075 | ▼ 75 | -1.46% | 5,150 | 5,210 | 5,020 | 150,089 |
| 26.06.04 | 5,150 | ▼ 45 | -0.87% | 5,155 | 5,440 | 5,035 | 207,728 |
| 26.06.02 | 5,195 | ▼ 230 | -4.24% | 5,425 | 5,440 | 5,080 | 330,918 |
| 26.06.01 | 5,425 | ▼ 200 | -3.56% | 5,575 | 5,800 | 5,295 | 425,040 |
| 26.05.29 | 5,625 | ▼ 275 | -4.66% | 5,900 | 5,995 | 5,600 | 309,705 |
| 26.05.28 | 5,900 | ▼ 175 | -2.88% | 6,075 | 6,195 | 5,745 | 460,856 |
| 26.05.27 | 6,075 | ▼ 395 | -6.11% | 6,475 | 6,585 | 6,000 | 616,144 |
| 26.05.26 | 6,470 | ▼ 120 | -1.82% | 6,695 | 6,870 | 6,465 | 354,642 |