조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 4,020 | ▼ 530 | -11.65% | 4,695 | 4,725 | 3,940 | 76,995 |
| 26.10.20 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.19 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.15 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.12 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.06 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 4,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 4,550 | ▲ 25 | +0.55% | 0 | 0 | 0 | 0 |
| 26.09.22 | 4,525 | ▼ 260 | -5.43% | 4,750 | 4,750 | 4,455 | 62,967 |
| 26.09.21 | 4,785 | ▼ 95 | -1.95% | 4,885 | 4,925 | 4,600 | 151,802 |
| 26.09.18 | 4,880 | ▼ 35 | -0.71% | 4,800 | 4,995 | 4,800 | 86,520 |