조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,215 | ▼ 75 | -3.28% | 2,200 | 2,255 | 2,150 | 1,613,840 |
| 26.05.15 | 2,290 | ▼ 45 | -1.93% | 2,350 | 2,365 | 2,260 | 1,585,250 |
| 26.05.14 | 2,335 | ▼ 35 | -1.48% | 2,350 | 2,385 | 2,320 | 885,435 |
| 26.05.13 | 2,370 | ▲ 30 | +1.28% | 2,320 | 2,430 | 2,305 | 1,259,284 |
| 26.05.12 | 2,340 | ▼ 95 | -3.90% | 2,410 | 2,450 | 2,280 | 2,360,721 |
| 26.05.11 | 2,435 | ▼ 70 | -2.79% | 2,480 | 2,495 | 2,430 | 1,405,351 |
| 26.05.08 | 2,505 | ▼ 65 | -2.53% | 2,530 | 2,540 | 2,465 | 2,123,754 |
| 26.05.07 | 2,570 | ▲ 50 | +1.98% | 2,585 | 2,690 | 2,535 | 4,567,986 |
| 26.05.06 | 2,520 | ▼ 70 | -2.70% | 2,600 | 2,600 | 2,490 | 3,485 |
| 26.05.04 | 2,590 | ▼ 55 | -2.08% | 2,670 | 2,715 | 2,585 | 1,988,030 |
| 26.04.30 | 2,645 | ▲ 60 | +2.32% | 2,630 | 2,660 | 2,600 | 2,137,987 |
| 26.04.29 | 2,585 | ▲ 10 | +0.39% | 2,575 | 2,600 | 2,550 | 800,186 |
| 26.04.28 | 2,575 | ▼ 15 | -0.58% | 2,590 | 2,610 | 2,550 | 1,113,394 |
| 26.04.27 | 2,590 | ▲ 25 | +0.97% | 2,565 | 2,610 | 2,510 | 1,697,362 |
| 26.04.24 | 2,565 | ▼ 15 | -0.58% | 2,575 | 2,590 | 2,550 | 1,233,970 |
| 26.04.23 | 2,580 | ▼ 65 | -2.46% | 2,650 | 2,675 | 2,520 | 3,380,592 |
| 26.04.22 | 2,645 | ▼ 85 | -3.11% | 2,690 | 2,695 | 2,640 | 2,272,378 |
| 26.04.21 | 2,730 | ▲ 30 | +1.11% | 2,725 | 2,765 | 2,705 | 1,900,876 |
| 26.04.20 | 2,700 | ▼ 70 | -2.53% | 2,750 | 2,750 | 2,695 | 1,996,440 |
| 26.04.17 | 2,770 | ▲ 10 | +0.36% | 2,775 | 2,795 | 2,710 | 1,934,055 |