조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,305 | ▲ 130 | +5.98% | 2,250 | 2,370 | 2,140 | 2,239,864 |
| 26.06.16 | 2,175 | ▲ 35 | +1.64% | 2,140 | 2,325 | 2,080 | 2,279,212 |
| 26.06.15 | 2,140 | ▲ 135 | +6.73% | 2,180 | 2,220 | 2,100 | 1,608,510 |
| 26.06.12 | 2,005 | ▲ 171 | +9.32% | 1,988 | 2,130 | 1,925 | 1,642,508 |
| 26.06.11 | 1,834 | ▼ 49 | -2.60% | 1,869 | 1,869 | 1,805 | 847,213 |
| 26.06.10 | 1,883 | ▲ 13 | +0.70% | 1,860 | 1,915 | 1,809 | 1,043,048 |
| 26.06.09 | 1,870 | ▲ 30 | +1.63% | 1,840 | 1,901 | 1,826 | 817,506 |
| 26.06.08 | 1,840 | ▼ 127 | -6.46% | 1,850 | 1,918 | 1,811 | 1,147,292 |
| 26.06.05 | 1,967 | ▲ 41 | +2.13% | 1,915 | 2,070 | 1,871 | 1,579,777 |
| 26.06.04 | 1,926 | ▼ 47 | -2.38% | 1,951 | 2,020 | 1,915 | 845,082 |
| 26.06.02 | 1,973 | ▼ 32 | -1.60% | 1,991 | 2,010 | 1,900 | 1,309,935 |
| 26.06.01 | 2,005 | ▼ 65 | -3.14% | 2,010 | 2,050 | 1,946 | 1,464,823 |
| 26.05.29 | 2,070 | ▼ 35 | -1.66% | 2,130 | 2,160 | 2,005 | 1,151,350 |
| 26.05.28 | 2,105 | ▼ 55 | -2.55% | 2,135 | 2,150 | 2,045 | 1,124,094 |
| 26.05.27 | 2,160 | ▼ 90 | -4.00% | 2,250 | 2,250 | 2,130 | 1,111,387 |
| 26.05.26 | 2,250 | ▲ 20 | +0.90% | 2,295 | 2,320 | 2,225 | 1,156,814 |
| 26.05.22 | 2,230 | ▲ 45 | +2.06% | 2,220 | 2,280 | 2,200 | 896,446 |
| 26.05.21 | 2,185 | ▲ 70 | +3.31% | 2,140 | 2,240 | 2,140 | 1,073,423 |
| 26.05.20 | 2,115 | ▼ 95 | -4.30% | 2,180 | 2,185 | 2,070 | 1,395,157 |
| 26.05.19 | 2,210 | ▼ 5 | -0.23% | 2,175 | 2,235 | 2,130 | 1,273,094 |