조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 934 | ▼ 59 | -5.94% | 951 | 974 | 918 | 1,473,746 |
| 26.10.14 | 993 | ▼ 7 | -0.70% | 992 | 1,028 | 980 | 1,475,337 |
| 26.10.13 | 1,000 | ▼ 29 | -2.82% | 1,000 | 1,044 | 974 | 2,328,031 |
| 26.10.12 | 1,029 | ▼ 12 | -1.15% | 1,045 | 1,092 | 1,000 | 1,519,833 |
| 26.10.08 | 1,041 | ▼ 45 | -4.14% | 1,086 | 1,087 | 1,033 | 1,928,274 |
| 26.10.07 | 1,086 | ▼ 7 | -0.64% | 1,093 | 1,148 | 1,085 | 1,750,156 |
| 26.10.06 | 1,093 | ▼ 28 | -2.50% | 1,107 | 1,121 | 1,080 | 1,638,892 |
| 26.10.02 | 1,121 | ▼ 27 | -2.35% | 1,151 | 1,180 | 1,117 | 1,341,897 |
| 26.10.01 | 1,148 | ▲ 34 | +3.05% | 1,112 | 1,161 | 1,088 | 2,205,842 |
| 26.09.30 | 1,114 | ▼ 23 | -2.02% | 1,129 | 1,141 | 1,106 | 1,208,536 |
| 26.09.29 | 1,137 | ▼ 3 | -0.26% | 1,135 | 1,160 | 1,080 | 2,411,700 |
| 26.09.28 | 1,140 | ▼ 56 | -4.68% | 1,196 | 1,230 | 1,133 | 2,685,939 |
| 26.09.23 | 1,196 | ▲ 71 | +6.31% | 1,062 | 1,223 | 1,053 | 9,506,431 |
| 26.09.22 | 1,125 | ▲ 26 | +2.37% | 1,102 | 1,152 | 1,102 | 1,343,513 |
| 26.09.21 | 1,099 | ▼ 24 | -2.14% | 1,124 | 1,135 | 1,095 | 918,576 |
| 26.09.18 | 1,123 | ▼ 3 | -0.27% | 1,147 | 1,147 | 1,111 | 967,331 |
| 26.09.17 | 1,126 | ▲ 11 | +0.99% | 1,144 | 1,165 | 1,119 | 1,158,841 |
| 26.09.16 | 1,115 | ▼ 41 | -3.55% | 1,161 | 1,165 | 1,108 | 834,125 |
| 26.09.15 | 1,156 | ▼ 20 | -1.70% | 1,162 | 1,223 | 1,148 | 751,549 |
| 26.09.14 | 1,176 | ▼ 29 | -2.41% | 1,207 | 1,223 | 1,172 | 816,494 |