조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 9,930 | ▼ 170 | -1.68% | 10,240 | 10,260 | 9,600 | 39,422 |
| 26.05.18 | 10,100 | ▼ 10 | -0.10% | 9,870 | 10,290 | 9,790 | 41,471 |
| 26.05.15 | 10,110 | ▼ 220 | -2.13% | 10,440 | 11,000 | 10,050 | 99,027 |
| 26.05.14 | 10,330 | ▲ 90 | +0.88% | 10,240 | 10,500 | 10,010 | 50,269 |
| 26.05.13 | 10,240 | ▼ 370 | -3.49% | 10,620 | 11,060 | 10,140 | 75,891 |
| 26.05.12 | 10,610 | ▼ 250 | -2.30% | 10,860 | 11,170 | 10,300 | 103,366 |
| 26.05.11 | 10,860 | ▼ 440 | -3.89% | 11,550 | 11,550 | 10,850 | 60,602 |
| 26.05.08 | 11,300 | ▼ 120 | -1.05% | 11,430 | 11,710 | 11,010 | 57,752 |
| 26.05.07 | 11,420 | ▼ 250 | -2.14% | 11,670 | 11,790 | 11,320 | 89,349 |
| 26.05.06 | 11,670 | ▼ 10 | -0.09% | 11,900 | 12,750 | 11,210 | 334,935 |
| 26.05.04 | 11,680 | ▲ 830 | +7.65% | 11,090 | 11,990 | 11,090 | 173,096 |
| 26.04.30 | 10,850 | ▼ 370 | -3.30% | 11,220 | 11,240 | 10,850 | 40,888 |
| 26.04.29 | 11,220 | ▼ 150 | -1.32% | 11,380 | 11,400 | 11,030 | 40,623 |
| 26.04.28 | 11,370 | ▲ 310 | +2.80% | 11,070 | 12,170 | 11,070 | 207,796 |
| 26.04.27 | 11,060 | ▼ 120 | -1.07% | 11,060 | 11,250 | 10,830 | 66,531 |
| 26.04.24 | 11,180 | ▼ 210 | -1.84% | 11,390 | 11,490 | 11,100 | 43,667 |
| 26.04.23 | 11,390 | ▼ 110 | -0.96% | 11,530 | 11,850 | 11,110 | 38,831 |
| 26.04.22 | 11,500 | ▲ 160 | +1.41% | 11,340 | 11,620 | 11,240 | 39,368 |
| 26.04.21 | 11,340 | ▼ 930 | -7.58% | 12,690 | 12,690 | 10,830 | 199,054 |
| 26.04.20 | 12,270 | ▲ 30 | +0.25% | 12,490 | 13,450 | 12,170 | 136,528 |