조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 7,750 | ▼ 210 | -2.64% | 7,890 | 7,960 | 7,700 | 40,600 |
| 26.06.17 | 7,960 | ▼ 190 | -2.33% | 8,210 | 8,210 | 7,870 | 31,006 |
| 26.06.16 | 8,150 | ▲ 340 | +4.35% | 8,040 | 8,500 | 7,960 | 41,144 |
| 26.06.15 | 7,810 | ▼ 470 | -5.68% | 8,230 | 8,380 | 7,810 | 65,048 |
| 26.06.12 | 8,280 | - 0 | 0.00% | 8,280 | 8,540 | 8,220 | 15,739 |
| 26.06.11 | 8,280 | ▲ 70 | +0.85% | 8,200 | 8,430 | 7,910 | 11,483 |
| 26.06.10 | 8,210 | ▼ 30 | -0.36% | 8,240 | 8,460 | 8,010 | 16,958 |
| 26.06.09 | 8,240 | ▲ 250 | +3.13% | 7,990 | 8,460 | 7,990 | 36,796 |
| 26.06.08 | 7,990 | ▼ 390 | -4.65% | 8,300 | 8,300 | 7,820 | 37,936 |
| 26.06.05 | 8,380 | ▲ 80 | +0.96% | 8,300 | 8,590 | 8,070 | 32,873 |
| 26.06.04 | 8,300 | ▼ 180 | -2.12% | 8,480 | 8,730 | 8,270 | 33,366 |
| 26.06.02 | 8,480 | ▼ 420 | -4.72% | 8,790 | 8,800 | 8,200 | 52,970 |
| 26.06.01 | 8,900 | ▼ 500 | -5.32% | 9,400 | 9,410 | 8,860 | 49,945 |
| 26.05.29 | 9,400 | ▼ 110 | -1.16% | 9,990 | 9,990 | 9,060 | 52,873 |
| 26.05.28 | 9,510 | ▼ 270 | -2.76% | 10,000 | 10,000 | 9,200 | 77,778 |
| 26.05.27 | 9,780 | ▼ 290 | -2.88% | 10,350 | 10,430 | 9,710 | 54,269 |
| 26.05.26 | 10,070 | ▼ 170 | -1.66% | 10,280 | 10,500 | 10,040 | 35,752 |
| 26.05.22 | 10,240 | ▲ 160 | +1.59% | 10,200 | 10,400 | 10,000 | 27,977 |
| 26.05.21 | 10,080 | ▲ 460 | +4.78% | 9,810 | 10,390 | 9,810 | 71,264 |
| 26.05.20 | 9,620 | ▼ 310 | -3.12% | 9,930 | 10,160 | 9,430 | 40,319 |